サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-11-19 12:00:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.896500112.13750014.356000132.244000148.193000113.41400087.80200084.833000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-11-18 ~ 2017-08-21 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-11-1816.896500112.13750014.356000132.244000148.193000113.41400087.80200084.833000
2017-11-1716.883500112.04750014.345000132.194000148.119000113.38300087.81000084.792000
2017-11-1617.045500113.05650014.477000133.035000149.102000113.72800088.63800085.795000
2017-11-1517.011500112.82550014.452000133.046000148.551000114.17400088.39600085.617000
2017-11-1417.091500113.43350014.538000133.771000149.299000114.64300089.10000086.557000
2017-11-1317.067500113.58450014.559000132.550000149.036000114.05200089.23700086.636000
2017-11-1217.045500113.53650014.550000132.439000149.796000113.99600089.53000086.978000
2017-11-1117.045500113.53650014.550000132.439000149.796000113.99600089.53000086.978000
2017-11-1017.045500113.53550014.554000132.438000149.814000114.01200089.54300086.983000
2017-11-0917.048500113.34550014.532000131.961000149.033000113.99800089.41600087.059000
2017-11-0817.167500113.84450014.600000132.009000149.341000113.82800089.47500087.378000
2017-11-0717.154500113.93950014.601000132.041000150.012000113.96600089.19400087.094000
2017-11-0617.176500113.77650014.583000132.086000149.883000114.04400089.44400087.450000
2017-11-0517.182500114.03750014.616000132.406000149.093000113.98000089.36000087.239000
2017-11-0417.182500114.03750014.616000132.406000149.093000113.98000089.36000087.239000
2017-11-0317.182500114.03750014.616000132.406000149.093000113.98000089.36000087.239000
2017-11-0217.267500114.08650014.624000133.001000148.979000114.16500089.06800088.016000
2017-11-0117.275500114.18650014.639000132.682000151.262000113.81600088.75500087.637000
2017-10-3117.133500113.63950014.567000132.327000150.941000113.90600088.16700086.989000
2017-10-3017.053500113.18050014.512000131.863000149.484000113.80800088.18800087.011000
2017-10-2917.097500113.66750014.568000131.900000149.290000113.94000088.61900087.273000
2017-10-2817.097500113.66750014.568000131.900000149.290000113.94000088.61900087.273000
2017-10-2717.097500113.66750014.568000131.900000149.290000113.94000088.61900087.273000
2017-10-2617.133500113.99750014.610000132.821000150.015000114.24900088.74300087.352000
2017-10-2517.136500113.73550014.575000134.347000150.863000114.92800088.87800087.613000
2017-10-2417.151500113.92450014.598000133.980000149.609000114.96300089.88800088.587000
2017-10-2317.085500113.43850014.543000133.281000149.703000115.17300089.69300088.552000
2017-10-2217.129500113.47050014.543000133.637000149.640000115.24700089.89800088.715000
2017-10-2117.129500113.47050014.543000133.637000149.640000115.24700089.89800088.715000
2017-10-2017.129500113.47050014.543000133.637000149.640000115.24700089.89800088.715000
2017-10-1917.037500112.54550014.426000133.377000148.099000115.28300090.13600088.672000
2017-10-1817.063500112.93850014.464000133.120000149.113000115.04800090.59600088.614000
2017-10-1716.981500112.20150014.369000132.016000148.014000114.67600089.61000088.024000
2017-10-1617.042500112.18950014.370000132.344000148.653000115.00000089.62300088.087000
2017-10-1517.036500111.87250014.330000132.279000148.734000114.83000089.63400088.232000
2017-10-1417.036500111.87250014.330000132.279000148.734000114.83000089.63400088.232000
2017-10-1317.036500111.87250014.330000132.279000148.734000114.83000089.63400088.232000
2017-10-1217.070500112.29450014.382000132.851000148.937000115.13100090.03200087.827000
2017-10-1117.114500112.49650014.409000133.437000148.774000115.59800090.28600087.604000
2017-10-1017.125500112.45350014.409000132.790000148.461000115.31900089.84800087.452000
2017-10-0917.032500112.68350014.435000132.302000148.071000115.01800089.78100087.368000
2017-10-0816.936500112.64750014.433000132.219000147.239000115.20300089.86300087.559000
2017-10-0716.936500112.64750014.433000132.219000147.239000115.20300089.86300087.559000
2017-10-0616.936500112.64750014.433000132.219000147.239000115.20300089.86300087.559000
2017-10-0516.955500112.82150014.447000132.093000147.995000115.31000089.77700087.937000
2017-10-0416.959500112.76050014.441000132.606000149.389000115.64700090.37800088.654000
2017-10-0316.921500112.84550014.447000132.539000149.389000115.90500090.37500088.421000
2017-10-0216.893500112.75650014.433000132.289000149.709000115.66200090.13400088.255000
2017-10-0116.928500112.55150014.406000133.054000150.765000116.26000090.20300088.211000
2017-09-3016.928500112.55150014.406000133.054000150.765000116.26000090.20300088.211000
2017-09-2916.928500112.55150014.406000133.054000150.765000116.26000090.20300088.211000
2017-09-2816.875500112.32750014.378000132.411000150.994000115.78800090.40000088.265000
2017-09-2716.988500112.79650014.444000132.484000151.007000116.02500090.41100088.536000
2017-09-2616.928500112.22750014.366000132.353000151.046000115.86000090.89500088.532000
2017-09-2516.899500111.72050014.297000132.375000150.506000115.61900090.32000088.677000
2017-09-2417.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000
2017-09-2317.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000
2017-09-2217.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000
2017-09-2117.127500112.48650014.413000134.319000152.801000115.88200091.25500089.247000
2017-09-2017.033000112.17100014.381000133.444000151.392000115.69100091.01500090.088000
2017-09-1916.949500111.60150014.300000133.867000150.823000115.94600090.75900089.376000
2017-09-1816.972500111.56950014.273000133.383000150.601000115.98800090.76400088.814000
2017-09-1716.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1616.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1516.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1416.848000110.24900014.110000131.395000147.681000114.42500090.62400088.266000
2017-09-1316.873500110.48050014.141000131.308000145.936000114.57700090.74200088.231000
2017-09-1216.853500110.16650014.102000131.819000146.307000114.73800090.41000088.359000
2017-09-1116.728500109.37950014.004000130.734000143.992000114.36300090.31700087.831000
2017-09-1016.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0916.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0816.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0716.723500108.47650013.884000130.392000142.106000114.11800089.52900087.289000
2017-09-0616.698500109.22650013.957000130.172000142.469000114.16700089.32600087.391000
2017-09-0516.640500108.83150013.906000129.630000141.828000113.92500087.92800087.029000
2017-09-0416.801500109.70900014.019000130.479000141.883000114.49500088.37900087.162000
2017-09-0316.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-09-0216.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-09-0116.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-08-3116.674500109.96850014.052000130.963000142.200000114.69900088.09500087.374000
2017-08-3016.704500110.23850014.088000130.996000142.474000114.37900087.35300087.100000
2017-08-2916.611500109.75950014.027000131.419000141.803000114.88400087.71600087.284000
2017-08-2816.508500109.25750013.965000130.868000141.293000114.36700087.35300087.005000
2017-08-2716.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2616.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2516.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2416.447500109.55350014.004000129.255000140.233000113.46000087.52800086.558000
2017-08-2316.362500109.03050013.933000128.730000139.539000112.90900086.88100086.172000
2017-08-2216.431500109.57250014.001000128.862000140.504000113.15100087.20500086.669000
2017-08-2116.334500108.96750013.927000128.742000140.554000113.28800086.79200086.518000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00