サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-04-22 00:34:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円17.135500107.60750013.719000132.237000150.783000110.38100084.37900082.536000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-04-20 ~ 2018-01-21 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-04-2017.135500107.60750013.719000132.237000150.783000110.38100084.37900082.536000
2018-04-1917.104500107.36250013.680000132.542000151.183000110.53300084.73300082.982000
2018-04-1817.097500107.22950013.659000132.693000152.306000110.69400084.92100083.458000
2018-04-1717.034500107.02050013.633000132.370000152.940000110.77300085.26400083.152000
2018-04-1617.095500107.11750013.646000132.602000153.586000111.59800085.25300083.344000
2018-04-1517.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1417.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1317.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1217.100500107.34650013.675000132.315000152.719000111.54600085.27000083.256000
2018-04-1117.023500106.79650013.605000132.077000151.419000111.50400084.93900082.854000
2018-04-1017.076500107.20150013.657000132.455000151.975000112.02700085.09100083.218000
2018-04-0916.933500106.74650013.599000131.516000150.839000111.63600084.06800082.214000
2018-04-0816.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0716.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0616.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0517.069500107.38750013.682000131.439000150.395000111.45700084.19700082.524000
2018-04-0416.983500106.77550013.601000131.108000150.341000111.13000083.64700082.391000
2018-04-0316.991500106.60950013.583000130.793000149.894000111.19500083.25000081.918000
2018-04-0216.895500105.91550013.495000130.293000148.747000110.86100082.02600081.143000
2018-04-0116.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-3116.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-3016.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-2916.966500106.44500013.560000130.929000149.223000111.28300082.60400081.728000
2018-03-2816.996500106.85450013.613000131.476000150.367000111.68200082.67700081.856000
2018-03-2716.802500105.33150013.424000130.641000149.141000111.26500081.74400080.889000
2018-03-2616.854500105.39950013.434000131.218000149.987000111.47600082.07200081.678000
2018-03-2516.609500104.82750013.362000129.546000148.192000110.71700081.41100080.733000
2018-03-2416.609500104.82750013.362000129.546000148.192000110.71700081.41100080.733000
2018-03-2316.609500104.82750013.362000129.546000148.192000110.71700081.41100080.733000
2018-03-2216.608500105.29150013.416000129.519000148.426000110.92400081.34200080.984000
2018-03-2116.821500106.04850013.517000130.878000149.971000111.72100082.22600082.375000
2018-03-2016.820500106.53350013.582000130.415000149.134000111.38500081.51500081.855000
2018-03-1916.788500106.08250013.527000130.854000148.775000111.54900081.13500081.882000
2018-03-1816.757500106.03850013.519000130.274000147.831000111.33900080.98300081.804000
2018-03-1716.757500106.03850013.519000130.274000147.831000111.33900080.98300081.804000
2018-03-1616.757500106.03850013.519000130.274000147.831000111.33900080.98300081.804000
2018-03-1516.802500106.35050013.562000130.857000148.211000111.76900081.47300082.928000
2018-03-1416.858500106.32850013.560000131.503000148.458000112.53600082.07900083.761000
2018-03-1316.845500106.57350013.592000132.055000148.809000112.91600082.17400083.752000
2018-03-1216.825500106.41350013.572000131.272000147.972000112.30600082.85800083.774000
2018-03-1116.879500106.77650013.624000131.415000147.917000112.24400083.30500083.807000
2018-03-1016.879500106.77650013.624000131.415000147.917000112.24400083.30500083.807000
2018-03-0916.888500106.83350013.631000131.471000147.956000112.31200083.36800083.847000
2018-03-0816.749500106.23650013.547000130.801000146.771000111.69500082.36600082.724000
2018-03-0716.781500106.07550013.536000131.663000147.513000112.46600082.23800083.022000
2018-03-0616.827500106.18550013.555000131.711000147.445000112.84200082.36900083.008000
2018-03-0516.761500106.16250013.554000130.963000146.968000112.91000081.75800082.441000
2018-03-0416.702500105.71850013.499000130.304000145.855000112.77800082.11100082.063000
2018-03-0316.702500105.71850013.499000130.304000145.855000112.77800082.11100082.063000
2018-03-0216.708500105.68150013.495000130.333000145.747000112.76500082.00800082.012000
2018-03-0116.728500106.23550013.572000130.250000146.316000112.70400082.84300082.433000
2018-02-2816.858500106.69850013.634000130.176000146.888000112.97700083.13600082.856000
2018-02-2716.975500107.37450013.718000131.332000149.293000114.33100084.12200083.637000
2018-02-2616.984500106.93550013.668000131.657000149.317000113.96400084.35800083.958000
2018-02-2516.885500106.81750013.653000131.339000149.195000114.07000084.46300083.696000
2018-02-2416.885500106.81750013.653000131.339000149.195000114.07000084.46300083.696000
2018-02-2316.889500106.83450013.656000131.377000149.230000114.06500084.39500083.709000
2018-02-2216.843500106.67950013.634000131.496000148.825000114.34900083.90800083.668000
2018-02-2116.988500107.69450013.763000132.348000149.917000114.74900084.87000084.093000
2018-02-2016.915500107.26550013.708000132.346000150.100000114.61800084.84300084.556000
2018-02-1916.902500106.58500013.626000132.228000149.216000114.71100084.83300084.314000
2018-02-1816.865500106.26350013.584000131.866000149.020000114.59800084.67100084.084000
2018-02-1716.865500106.26350013.584000131.866000149.020000114.59800084.67100084.084000
2018-02-1616.879500106.32350013.592000131.907000149.003000114.60700084.68500084.068000
2018-02-1516.892500106.10050013.566000132.680000149.587000115.09600084.97800084.238000
2018-02-1416.943500106.95650013.670000133.248000149.813000115.07600085.51600084.823000
2018-02-1317.018500107.79750013.779000133.222000149.714000115.27200085.60000084.725000
2018-02-1217.168500108.62150013.891000133.488000150.249000115.65100086.19300085.245000
2018-02-1117.233500108.79250013.911000133.212000150.419000115.78000086.43100084.946000
2018-02-1017.233500108.79250013.911000133.212000150.419000115.78000086.43100084.946000
2018-02-0917.225500108.79550013.911000133.162000150.350000115.74100086.39300084.860000
2018-02-0817.067500108.73450013.903000133.149000151.189000116.12100086.24800084.578000
2018-02-0717.351500109.61650014.019000134.400000152.123000116.11200087.23500085.747000
2018-02-0617.445500109.56650014.014000135.549000152.826000116.91900087.58200086.466000
2018-02-0517.336500109.31150013.978000135.470000152.872000117.04000087.36600086.300000
2018-02-0417.453500110.19150014.088000137.281000155.591000118.30600088.72000087.379000
2018-02-0317.453500110.19150014.088000137.281000155.591000118.30600088.72000087.379000
2018-02-0217.445500110.13150014.081000137.243000155.519000118.26500088.61200087.289000
2018-02-0117.377500109.27550013.974000136.770000155.933000117.96600089.05800087.879000
2018-01-3117.334500109.17550013.956000135.543000155.002000117.28900088.78100087.982000
2018-01-3017.194500108.85350013.918000134.942000153.947000116.45300088.29800087.961000
2018-01-2917.195500108.95850013.938000134.923000153.356000116.17900088.35000088.204000
2018-01-2817.172500108.62450013.896000134.953000153.676000116.40800088.16900088.109000
2018-01-2717.172500108.62450013.896000134.953000153.676000116.40800088.16900088.109000
2018-01-2617.190500108.73350013.909000135.021000153.784000116.45300088.20600088.193000
2018-01-2517.266500109.25850013.977000135.573000154.498000116.13400088.34100087.756000
2018-01-2417.187500109.14150013.959000135.340000155.087000115.38200088.52400088.118000
2018-01-2317.239500110.33150014.111000135.614000154.413000115.15800088.78200088.234000
2018-01-2217.328500110.96550014.193000136.011000155.181000115.30400089.09000088.920000
2018-01-2117.314500110.79650014.175000135.443000153.645000115.04400088.62000088.609000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00