サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-12-16 22:40:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.427500113.39050014.518000128.167000142.661000113.56700084.66000081.383000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-12-15 ~ 2018-09-17 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-12-1516.427500113.39050014.518000128.167000142.661000113.56700084.66000081.383000
2018-12-1416.425500113.38450014.517000128.153000142.682000113.60400084.76300081.386000
2018-12-1316.518500113.61650014.542000129.109000143.889000114.33400085.09700082.118000
2018-12-1216.479500113.21850014.491000128.713000143.098000114.00200084.76700081.720000
2018-12-1116.422500113.36350014.502000128.387000141.618000114.17900084.59900081.647000
2018-12-1016.381500113.25650014.491000128.593000142.271000114.43000084.51000081.379000
2018-12-0916.359500112.67550014.414000128.543000143.606000113.89100084.62300081.159000
2018-12-0816.359500112.67550014.414000128.543000143.606000113.89100084.62300081.159000
2018-12-0716.362500112.63650014.414000128.510000143.532000113.82300084.62600081.177000
2018-12-0616.384500112.72750014.433000128.279000144.106000113.48200084.30400081.558000
2018-12-0516.505500113.22350014.492000128.441000144.125000113.46700084.62600082.291000
2018-12-0416.462500112.79450014.458000127.913000143.396000113.05000085.10600082.760000
2018-12-0316.526500113.66550014.544000128.934000144.643000113.82000086.02600083.564000
2018-12-0216.340500113.53850014.511000128.480000144.667000113.64500085.41300082.950000
2018-12-0116.340500113.53850014.511000128.480000144.667000113.64500085.41300082.950000
2018-11-3016.335500113.52950014.510000128.514000144.681000113.61200085.41300082.962000
2018-11-2916.353500113.39450014.497000129.153000144.927000113.81500085.37300082.983000
2018-11-2816.373500113.63350014.522000129.184000145.750000114.37500085.65400083.073000
2018-11-2716.358500113.77850014.539000128.511000144.869000113.93400085.58500082.229000
2018-11-2616.370500113.61250014.521000128.784000145.588000113.76000085.73900082.148000
2018-11-2516.261500112.91450014.431000127.958000144.712000113.17900085.30100081.679000
2018-11-2416.261500112.91450014.431000127.958000144.712000113.17900085.30100081.679000
2018-11-2316.260500112.90850014.428000127.957000144.658000113.19700085.31100081.687000
2018-11-2216.310500112.95750014.426000128.846000145.495000113.59500085.66700081.909000
2018-11-2116.327500113.07650014.438000128.757000144.450000113.71000085.38400082.122000
2018-11-2016.227500112.66150014.390000128.134000144.105000113.26100084.69300081.362000
2018-11-1916.236500112.53450014.368000128.850000144.595000113.22000085.39900082.056000
2018-11-1816.308500112.86050014.417000128.827000144.768000112.90900085.80100082.758000
2018-11-1716.308500112.86050014.417000128.827000144.768000112.90900085.80100082.758000
2018-11-1616.304500112.79450014.407000128.751000144.670000112.81800085.74500082.732000
2018-11-1516.389500113.54550014.502000128.669000145.050000112.79800086.12500082.641000
2018-11-1416.349500113.49650014.491000128.533000147.728000112.93200085.74100082.189000
2018-11-1316.374500113.77150014.530000128.388000147.444000112.90000085.92900082.035000
2018-11-1216.327500113.73050014.516000127.793000146.174000112.58600085.89000081.689000
2018-11-1116.382500113.79550014.533000129.014000147.632000113.16300086.22500082.250000
2018-11-1016.382500113.79550014.533000129.014000147.632000113.16300086.22500082.250000
2018-11-0916.385500113.80050014.533000128.998000147.595000113.16900086.20100082.250000
2018-11-0816.433500113.98050014.568000129.494000148.873000113.28300086.59200082.687000
2018-11-0716.420500113.52750014.503000129.863000149.115000113.35400086.57000082.625000
2018-11-0616.391500113.46350014.488000129.532000148.595000113.12800086.43500081.972000
2018-11-0516.374500113.19750014.455000129.147000147.634000112.71300086.39400081.666000
2018-11-0416.412500113.20250014.480000128.989000146.822000112.76500086.39200081.490000
2018-11-0316.412500113.20250014.480000128.989000146.822000112.76500086.39200081.490000
2018-11-0216.412500113.20250014.480000128.989000146.822000112.76500086.39200081.490000
2018-11-0116.294500112.70650014.387000128.574000146.493000112.46900086.13200081.216000
2018-10-3116.201500112.99850014.409000127.851000144.257000112.04500085.88300079.917000
2018-10-3016.222500113.07850014.417000128.288000143.725000112.49300086.24700080.344000
2018-10-2916.110500112.36450014.326000127.785000143.754000112.14600085.55100079.296000
2018-10-2816.083500111.83050014.267000127.554000143.535000112.19200085.43300079.313000
2018-10-2716.083500111.83050014.267000127.554000143.535000112.19200085.43300079.313000
2018-10-2616.083500111.83050014.267000127.554000143.535000112.19200085.43300079.313000
2018-10-2516.159500112.40500014.337000127.843000144.079000112.43000086.00900079.578000
2018-10-2416.165500112.24750014.318000127.865000144.564000112.49200085.98600079.263000
2018-10-2316.207500112.44550014.348000128.980000146.003000113.02500085.95300079.686000
2018-10-2216.264500112.81850014.394000129.341000146.288000113.25400086.12000079.901000
2018-10-2116.221500112.50050014.352000129.512000147.006000112.89600085.82000080.100000
2018-10-2016.221500112.50050014.352000129.512000147.006000112.89600085.82000080.100000
2018-10-1916.221500112.50050014.352000129.512000147.006000112.89600085.82000080.100000
2018-10-1816.168500112.18750014.306000128.466000146.040000112.67200085.73900079.642000
2018-10-1716.256500112.66350014.366000129.568000147.748000113.19500086.50000080.090000
2018-10-1616.241500112.25250014.328000129.927000148.019000113.31000086.78600080.168000
2018-10-1516.146500111.77050014.272000129.420000146.989000113.24900086.01700079.711000
2018-10-1416.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1316.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1216.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1116.307500112.16300014.315000130.031000148.444000113.36000086.06100079.895000
2018-10-1016.212500112.29950014.328000129.343000148.127000113.40600085.93100079.114000
2018-10-0916.331500112.95250014.420000129.813000148.469000113.88900087.24100080.225000
2018-10-0816.365500113.22850014.464000130.114000148.252000114.10000087.37500080.137000
2018-10-0716.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0616.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0516.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0416.525500113.94250014.543000131.196000148.374000114.89100088.16500080.643000
2018-10-0316.620500114.52750014.611000131.427000148.175000115.40300088.96500081.349000
2018-10-0216.506500113.68950014.514000131.268000147.560000115.53800088.65200081.721000
2018-10-0116.541500113.97950014.562000131.973000148.645000115.86500088.93700082.343000
2018-09-3016.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2916.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2816.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2716.454500113.40600014.507000132.014000148.297000116.03400086.95600081.720000
2018-09-2616.397500112.73850014.429000132.377000148.455000116.73100086.58500081.838000
2018-09-2516.448500112.97350014.465000132.926000148.927000117.06400087.23100081.896000
2018-09-2416.423500112.80950014.441000132.525000147.971000116.90800087.08300081.800000
2018-09-2316.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2216.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2116.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2016.456500112.49750014.343000132.500000149.284000117.31800087.18400082.016000
2018-09-1916.385500112.29850014.313000131.074000147.609000116.09900086.91800081.586000
2018-09-1816.376500112.36650014.327000131.135000147.752000116.50300086.57300081.111000
2018-09-1716.285500111.86050014.259000130.694000147.186000116.22900085.78700080.292000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00