サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-05-26 23:44:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.311500111.21550014.271000124.294000142.339000114.05000082.66100082.769000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-05-25 ~ 2017-02-25 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-05-2516.322000111.82000014.350000125.365000144.749000114.92600082.91300083.351000
2017-05-2416.220000111.50400014.316000125.073000144.661000114.56400083.15000083.680000
2017-05-2316.247000111.78800014.354000124.983000144.892000114.52500082.73800083.577000
2017-05-2216.179000111.29800014.297000125.079000144.678000114.34100082.43600083.193000
2017-05-2116.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-2016.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-1916.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-1816.198000111.49100014.326000123.791000144.303000113.78300081.95600082.713000
2017-05-1716.125000110.79800014.232000123.649000143.652000113.20900081.45200082.354000
2017-05-1616.451000113.12200014.523000125.346000146.132000114.72900083.14000084.017000
2017-05-1516.508500113.76050014.609000124.874000146.739000114.15900083.42300084.323000
2017-05-1416.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1316.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1216.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1116.492000113.86300014.618000123.665000146.749000112.97900083.13000084.030000
2017-05-1016.531000114.28300014.678000124.193000147.871000113.27300083.70000084.158000
2017-05-0916.485000114.01400014.648000123.990000147.486000113.16700083.11900083.732000
2017-05-0816.393000113.25400014.549000123.693000146.555000113.37200082.70700083.632000
2017-05-0716.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0616.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0516.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0416.314000112.46100014.451000123.537000145.328000114.02900081.79200083.330000
2017-05-0316.349000112.76200014.492000122.763000145.116000113.39200082.12200083.693000
2017-05-0216.247000112.00100014.395000122.474000144.934000112.98600081.69800084.397000
2017-05-0116.206000111.83600014.378000121.919000144.125000112.27800081.75500084.162000
2017-04-3016.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2916.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2816.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2716.118000111.25900014.298000120.973000143.562000111.89700081.61600083.076000
2017-04-2616.103000111.06200014.275000121.108000142.725000111.82000081.53000083.002000
2017-04-2516.132000111.13300014.285000121.448000142.626000111.84400081.87600083.747000
2017-04-2415.945000109.76200014.110000119.271000140.421000110.22600081.31400083.083000
2017-04-2315.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2215.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2115.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2015.879500109.29950014.058000117.132000140.101000109.47800081.12900082.252000
2017-04-1915.812000108.87800014.005000116.599000139.112000109.06200080.73200081.615000
2017-04-1815.771000108.45700013.952000116.368000139.294000108.88000081.04400082.000000
2017-04-1715.832000108.90300014.012000115.907000136.830000108.44800081.77400082.638000
2017-04-1615.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1515.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1415.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1315.846000109.11000014.033000115.771000136.412000108.46800081.87100082.575000
2017-04-1215.829000108.97900014.023000116.214000136.697000108.63100082.28900081.973000
2017-04-1115.882000109.61000014.105000116.239000136.946000108.81300082.24200082.174000
2017-04-1016.061000110.93100014.277000117.530000137.741000109.98100083.25100083.219000
2017-04-0916.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0816.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0716.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0616.082000110.81000014.260000117.941000138.189000110.26100082.61400083.606000
2017-04-0516.084000110.70200014.248000118.039000138.181000110.15300082.37000083.783000
2017-04-0416.106000110.73700014.250000118.205000137.772000110.54200082.62600083.755000
2017-04-0316.136000110.91000014.270000118.342000138.465000110.75600082.86100084.349000
2017-04-0216.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-04-0116.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-03-3116.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-03-3016.261000111.93600014.408000119.467000139.583000111.78800083.85700085.537000
2017-03-2916.175000111.04600014.294000119.533000138.086000111.44100083.30500085.170000
2017-03-2816.179000111.17800014.313000120.195000138.424000111.99400083.07300084.882000
2017-03-2716.143500110.63850014.243000120.200000139.037000112.28800082.67900084.327000
2017-03-2616.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2516.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2416.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2316.149000110.93700014.284000119.640000138.906000111.69000083.09600084.619000
2017-03-2216.194000111.15400014.314000120.019000138.762000112.11900083.39400085.340000
2017-03-2116.253000111.71300014.386000120.776000139.429000112.40700083.65500085.928000
2017-03-2016.338000112.56600014.495000120.875000139.096000112.69700084.28800087.007000
2017-03-1916.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1816.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1716.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1616.493000113.29900014.593000121.963000140.025000113.72000085.06900086.983000
2017-03-1516.566000113.41500014.604000121.715000139.412000113.38600085.25900087.431000
2017-03-1416.628000114.74600014.775000121.715000139.479000113.62100085.13000086.747000
2017-03-1316.658000114.87900014.795000122.382000140.379000114.06100085.44100086.964000
2017-03-1216.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1116.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1016.658500114.70850014.774000122.637000139.701000113.59700085.24300086.594000
2017-03-0916.652500114.93350014.797000121.661000139.924000113.65700085.09700086.307000
2017-03-0816.535500114.33950014.718000120.549000139.102000112.67900084.73000086.106000
2017-03-0716.531500113.99550014.682000120.492000139.136000112.52400084.97300086.517000
2017-03-0616.503500113.89850014.670000120.545000139.365000112.56700084.92900086.372000
2017-03-0516.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0416.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0316.519500113.91050014.672000120.907000140.083000112.89800085.14700086.484000
2017-03-0216.616500114.39950014.737000120.189000140.292000112.87300085.37400086.626000
2017-03-0116.550500113.66250014.642000119.883000139.641000112.66200085.22700087.248000
2017-02-2816.389500112.34350014.472000119.014000139.369000111.85400084.59500086.126000
2017-02-2716.432500112.74850014.528000119.391000140.302000111.73100085.64100086.552000
2017-02-2616.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000
2017-02-2516.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00