サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2017-09-24 17:44:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-09-23 ~ 2017-06-26 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-09-236.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276
2017-09-226.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276
2017-09-216.5676010.0583860.8415127.8423068.9213906.7658485.3279845.210746
2017-09-206.5855280.0587100.8443027.8344598.8881816.7921835.3434635.289040
2017-09-196.5843580.0589990.8436837.8979978.8983816.8406775.3546745.273079
2017-09-186.5735500.0589190.8409497.8587778.8732426.8338825.3477125.232821
2017-09-176.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-166.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-156.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-146.5437680.0593540.8374877.7988758.7655196.7916275.3789325.238976
2017-09-136.5475790.0592650.8380607.7819128.6488346.7903555.3777855.228972
2017-09-126.5367180.0593350.8367407.8214678.6811116.8079665.3644675.242772
2017-09-116.5385170.0597780.8371347.8150528.6075926.8364215.3989935.250385
2017-09-106.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-096.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-086.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-076.4864760.0597960.8302097.7969388.4973906.8238145.3534885.219545
2017-09-066.5411010.0598860.8358237.7954368.5318506.8369655.3493465.233468
2017-09-056.5401630.0600940.8356727.7900368.5230676.8462525.2839795.229955
2017-09-046.5297180.0595190.8343907.7659188.4446676.8145735.2601885.187754
2017-09-036.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-09-026.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-09-016.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-08-316.5950150.0599720.8427247.8540948.5279986.8787115.2832205.239981
2017-08-306.5993340.0598640.8433657.8419648.5290856.8472015.2293125.214167
2017-08-296.6074460.0601990.8444157.9113328.5364426.9159355.2804415.254436
2017-08-286.6182620.0605750.8459287.9273168.5588096.9277685.2913985.270319
2017-08-276.6459120.0607880.8499447.9243858.5547616.9470885.3248265.274372
2017-08-266.6459120.0607880.8499447.9243858.5547616.9470885.3248265.274372
2017-08-256.6459120.0607880.8499447.9243858.5547616.9470885.3248265.274372
2017-08-246.6608050.0608000.8514367.8586478.5261046.8983175.3216635.262688
2017-08-236.6634430.0611150.8515207.8673858.5279826.9004775.3097665.266436
2017-08-226.6684470.0608590.8520837.8423828.5508996.8862285.3071875.274568
2017-08-216.6710080.0612200.8526127.8816068.6047386.9355085.3134205.296646
2017-08-206.6810210.0611900.8539087.8592078.6054226.9253215.3130835.298948
2017-08-196.6810210.0611900.8539087.8592078.6054226.9253215.3130835.298948
2017-08-186.6810210.0611900.8539087.8592078.6054226.9253215.3130835.298948
2017-08-176.6868860.0610280.8546937.8400688.6029786.9447265.2732955.272991
2017-08-166.6885970.0606950.8551227.8708648.6222626.9253635.3002075.301483
2017-08-156.6956630.0604960.8558377.8570098.6179916.8848325.2490145.235706
2017-08-146.6900930.0610090.8553477.8814818.6733206.8817205.2574715.252775
2017-08-136.6720410.0611300.8533187.8894218.6839326.9356035.2624055.264545
2017-08-126.6720410.0611300.8533187.8894218.6839326.9356035.2624055.264545
2017-08-116.6720410.0611300.8533187.8894218.6839326.9356035.2624055.264545
2017-08-106.6658180.0610320.8527317.8487318.6514796.9251975.2307755.250123
2017-08-096.6915150.0607910.8562917.8698158.7027656.9453105.2703495.278132
2017-08-086.7116720.0608200.8578647.8886008.7209836.8893855.2987605.310986
2017-08-076.7309340.0607830.8608077.9393618.7735476.9157725.3083645.327147
2017-08-066.7359840.0608620.8615077.9331798.7865316.9241395.3242485.341168
2017-08-056.7359840.0608620.8615077.9331798.7865316.9241395.3242485.341168
2017-08-046.7359840.0608620.8615077.9331798.7865316.9241395.3242485.341168
2017-08-036.7301280.0611590.8609257.9879138.8417476.9488285.3464145.348739
2017-08-026.7292700.0607610.8608587.9779668.8983116.9292315.3532765.360994
2017-08-016.7302190.0609720.8614107.9430148.8877146.9698365.3681005.363651
2017-07-316.7268820.0610090.8613267.9662848.8895986.9596905.3903495.383334
2017-07-306.7345640.0608810.8622577.9157478.8538626.9493815.4179815.378836
2017-07-296.7345640.0608810.8622577.9157478.8538626.9493815.4179815.378836
2017-07-286.7345640.0608810.8622577.9157478.8538626.9493815.4179815.378836
2017-07-276.7436870.0605990.8635317.8737348.8107146.9885035.3726345.372999
2017-07-266.7437710.0606650.8635647.9157588.8493937.0928355.4190265.400281
2017-07-256.7579610.0603940.8655037.8700548.8025367.0951375.4035645.363524
2017-07-246.7473780.0607310.8643267.8543888.7911097.1286465.3944025.346607
2017-07-236.7567170.0608070.8652217.8812508.7802807.1465795.3896235.345174
2017-07-226.7567170.0608070.8652217.8812508.7802807.1465795.3896235.345174
2017-07-216.7567170.0608070.8652217.8812508.7802807.1465795.3896235.345174
2017-07-206.7567070.0603900.8650887.8595548.7664957.1031035.3653135.376607
2017-07-196.7588670.0603940.8656237.7828458.8024767.0726105.3626175.375784
2017-07-186.7486940.0602270.8646117.7968178.8003737.0668085.3442675.342642
2017-07-176.7642370.0600570.8667347.7641198.8291637.0283035.3272605.274832
2017-07-166.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-156.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-146.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-136.7819740.0598700.8685867.7303698.7755737.0124695.3307325.242485
2017-07-126.7874130.0599740.8689577.7458538.7459157.0308435.3235705.210821
2017-07-116.7993980.0596730.8702717.7965368.7356127.0543195.2653785.192876
2017-07-106.8061660.0596840.8712027.7582428.7669597.0481815.2801675.177632
2017-07-096.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-086.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-076.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-066.8004040.0600710.8706677.7683888.8199317.0798515.2402365.158300
2017-07-056.7984590.0600240.8707687.7174288.7931817.0521185.2471315.169581
2017-07-046.8066050.0600860.8717787.7232688.7945327.0504885.2620455.176123
2017-07-036.7962310.0599380.8700557.7232898.7932397.0531815.2248385.205779
2017-07-026.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-07-016.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-06-306.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-06-296.7938160.0605770.8703057.7721328.8357407.1065725.2236625.219059
2017-06-286.8035330.0605700.8718357.7399378.7943917.0894185.2150945.196743
2017-06-276.8151130.0606650.8736357.7265448.7322497.0965355.1616245.167934
2017-06-266.8588110.0613160.8794537.6686728.7252097.0524445.1777685.202541

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00