サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2019-02-16 22:34:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.7706020.0613220.8627327.6457518.7271566.7358005.1105354.833669


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2019-02-15 ~ 2018-11-18 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-02-156.7704790.0613220.8626097.6498608.7281996.7377015.1112714.833669
2019-02-146.7775790.0613250.8636437.6533348.6704146.7415495.0999944.812134
2019-02-136.7842680.0611150.8643547.6432758.7179896.7220825.1184144.809232
2019-02-126.7736950.0613140.8630557.6746748.7349156.7329515.1159174.807754
2019-02-116.7983860.0615820.8662757.6663548.7434866.7687325.1114974.803033
2019-02-106.7858760.0618330.8647397.6842858.7771286.7862155.1131274.808722
2019-02-096.7858760.0618330.8647397.6842858.7771286.7862155.1131274.808722
2019-02-086.7842170.0617950.8645147.6814528.7739296.7841225.1133664.806492
2019-02-076.7850640.0617650.8646437.6972368.7868266.7704565.1010814.818817
2019-02-066.7794410.0616620.8637587.7069278.7701006.7654125.1343334.826271
2019-02-056.7674010.0615520.8622167.7224088.7671256.7678005.1532984.895950
2019-02-046.7808670.0616770.8637867.7530518.8397396.7931085.1701394.898206
2019-02-036.7603860.0617420.8612977.7471738.8439546.7924595.1645764.901927
2019-02-026.7603860.0617420.8612977.7471738.8439546.7924595.1645764.901927
2019-02-016.7596420.0617270.8612087.7461258.8417716.7908445.1657084.900902
2019-01-316.7122220.0616240.8554007.6822128.8026566.7490415.1098474.880916
2019-01-306.7125040.0616160.8558497.7054198.7949796.7515365.1046584.864540
2019-01-296.7475910.0617150.8599997.7164878.8279766.7829215.0811894.825196
2019-01-286.7513090.0617270.8604677.7160028.8863376.8072015.0944144.840101
2019-01-276.7527570.0616730.8607117.7061958.9131406.8018795.1051874.847702
2019-01-266.7527570.0616730.8607117.7061958.9131406.8018795.1051874.847702
2019-01-256.7526020.0616500.8607637.7072288.9198926.8028775.1057034.850286
2019-01-246.7951510.0620020.8661077.6846018.8728716.8193615.0888834.819671
2019-01-236.7923390.0619710.8658017.7316088.8793176.8273835.0905124.851117
2019-01-226.8134810.0623000.8684557.7385358.8264096.8316405.1015824.849706
2019-01-216.8001230.0619980.8667357.7310588.7677306.8186285.1141114.868722
2019-01-206.8036580.0620170.8675007.7322778.7558136.8334565.1253714.876000
2019-01-196.8036580.0620170.8675007.7322778.7558136.8334565.1253714.876000
2019-01-186.8087850.0620440.8681257.7374968.7562036.8379135.1287764.879110
2019-01-176.7730500.0620100.8635477.7153198.7926776.8163005.1020404.874031
2019-01-166.7640800.0620370.8623727.7075038.7111336.8296825.1025194.852760
2019-01-156.7734060.0623380.8635737.7293958.7281186.8594005.1042024.876543
2019-01-146.7635310.0625100.8623857.7561558.7009296.8931445.0944874.867202
2019-01-136.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-126.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-116.7613360.0623000.8625367.7526778.6866716.8734435.0953524.870826
2019-01-106.7920600.0626150.8665357.8094678.6569686.8969705.1313394.879625
2019-01-096.8085570.0630180.8686397.8629428.7140006.9929785.1508374.886918
2019-01-086.8530030.0630100.8742637.8398358.7168086.9820785.1620964.892666
2019-01-076.8448560.0629660.8736587.8544918.7406176.9865615.1481324.889970
2019-01-066.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-056.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-046.8667480.0633050.8763977.8258548.7438426.9581915.1240504.885326
2019-01-036.8780160.0639690.8783627.8409158.6926026.9623585.1021944.816828
2019-01-026.8749860.0630140.8777217.8011348.6702866.9437645.0614104.812001
2019-01-016.8699070.0626980.8774577.8768678.7629157.0015405.0362744.845422
2018-12-316.8676080.0626590.8770957.8718078.7555446.9898855.0310504.837561
2018-12-306.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-296.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-286.8817780.0624550.8789937.8819038.7440976.9993485.0416924.845646
2018-12-276.8734610.0619410.8778227.8658438.6980776.9631185.0480384.833662
2018-12-266.8954690.0619290.8808797.8300118.7167746.9260925.0806664.872956
2018-12-256.8917710.0626000.8797147.8657308.7434416.9969055.0720244.851861
2018-12-246.9039200.0624940.8816677.8717648.7666806.9938485.0724024.864919
2018-12-236.9236160.0622070.8836437.8640238.7438716.9551225.0914784.873320
2018-12-226.9236160.0622070.8836437.8640238.7438716.9551225.0914784.873320
2018-12-216.9196180.0621720.8832737.8594988.7388546.9530965.0899344.871401
2018-12-206.8931960.0619910.8805137.9023718.7321146.9871415.1102534.906367
2018-12-196.9045890.0613220.8823557.8537548.7126856.9395105.1184454.908236
2018-12-186.8893670.0611940.8811927.8289698.7073466.9406155.1145894.946612
2018-12-176.8981360.0611830.8829887.8262478.6996916.9490695.1446694.949191
2018-12-166.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074
2018-12-156.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074
2018-12-146.9029610.0608810.8838097.8020828.6866226.9163235.1604554.954860
2018-12-136.8781420.0605380.8803467.8160308.7107856.9215775.1516214.971278
2018-12-126.8702680.0606810.8793357.8104978.6834016.9178115.1437884.958892
2018-12-116.9029430.0608920.8830577.8177568.6234196.9525995.1514114.971658
2018-12-106.9136880.0610450.8845957.8498978.6848646.9853235.1588714.967742
2018-12-096.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-086.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-076.8838250.0611150.8809177.8539408.7720156.9563375.1719514.961165
2018-12-066.8801360.0610330.8808937.8292968.7952706.9261845.1453544.977757
2018-12-056.8597490.0605860.8780107.7817158.7319446.8745005.1271424.985675
2018-12-046.8516070.0607440.8782387.7699688.7104696.8671265.1696925.027187
2018-12-036.8777770.0605090.8800417.8016588.7521926.8871245.2053405.056368
2018-12-026.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-12-016.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-11-306.9498690.0612160.8882497.8671668.8568526.9549185.2286775.078636
2018-11-296.9339640.0611490.8864777.8975818.8621466.9596765.2204765.074330
2018-11-286.9400910.0610740.8869217.8898288.9015856.9853775.2312615.073629
2018-11-276.9553190.0611300.8887737.8559228.8558926.9648235.2318405.026687
2018-11-266.9400800.0610860.8870227.8668398.8933216.9490895.2374125.018054
2018-11-256.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-246.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-236.9437340.0614990.8873047.8691978.8962886.9614755.2465205.023649
2018-11-226.9254520.0613100.8844617.8995798.9203336.9645355.2522645.021861
2018-11-216.9255300.0612460.8842757.8859048.8470446.9643285.2294635.029677
2018-11-206.9426340.0616240.8867667.8961088.8803026.9795765.2191065.013838
2018-11-196.9309630.0615900.8849207.9358308.9055596.9731825.2596965.053802
2018-11-186.9203540.0613180.8840177.8993838.8768506.9233265.2611255.074535

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00