サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2017-11-24 23:46:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.5923600.0591730.8442267.8540258.7998526.7307355.1876125.025655


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-11-23 ~ 2017-08-26 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-11-236.5791310.0591490.8422207.7965928.7569346.7023375.1736935.017541
2017-11-226.5998860.0593380.8450387.8008068.7911656.7207275.1962055.028219
2017-11-216.6270050.0589260.8482957.7788578.7701076.6834255.1835275.021953
2017-11-206.6470290.0590160.8510737.7959278.7966666.6907295.1892975.017029
2017-11-196.6367340.0591840.8496437.8267158.7706396.7122815.1964645.020747
2017-11-186.6367340.0591840.8496437.8267158.7706396.7122815.1964645.020747
2017-11-176.6365140.0592290.8496467.8297808.7730096.7156135.2009395.022185
2017-11-166.6326350.0586670.8493157.8047048.7473006.6720285.2000855.033297
2017-11-156.6323120.0587840.8495437.8209508.7323936.7115815.1962525.032893
2017-11-146.6368420.0585090.8505987.8267618.7352846.7076075.2131205.064334
2017-11-136.6550220.0585910.8530257.7662288.7321586.6824115.2284785.076084
2017-11-126.6607950.0586670.8535987.7697398.7880146.6877515.2524165.102699
2017-11-116.6607950.0586670.8535987.7697398.7880146.6877515.2524165.102699
2017-11-106.6607360.0586670.8538327.7696818.7890706.6886905.2531785.102992
2017-11-096.6484200.0586560.8523927.7403348.7417136.6866915.2448045.106552
2017-11-086.6314010.0582500.8504447.6894778.6990596.6304395.2118865.089737
2017-11-076.6419640.0582940.8511477.6971698.7447676.6435085.1994555.077038
2017-11-066.6239680.0582190.8490097.6899308.7260566.6395405.2073505.091262
2017-11-056.6368440.0581990.8506337.7058698.6770326.6334975.2006435.077204
2017-11-046.6368440.0581990.8506337.7058698.6770326.6334975.2006435.077204
2017-11-036.6368440.0581990.8506337.7058698.6770326.6334975.2006435.077204
2017-11-026.6070120.0579120.8469097.7023948.6277176.6115575.1581325.097209
2017-11-016.6097410.0578850.8473857.6803628.7558746.5882935.1376255.072910
2017-10-316.6325960.0583650.8502067.7232968.8097066.6481495.1458875.077133
2017-10-306.6367950.0586390.8509697.7323188.7655966.6735895.1712585.102240
2017-10-296.6481990.0584880.8520547.7145838.7316926.6641365.1831585.104434
2017-10-286.6481990.0584880.8520547.7145838.7316926.6641365.1831585.104434
2017-10-276.6481990.0584880.8520547.7145838.7316926.6641365.1831585.104434
2017-10-266.6534910.0583650.8527157.7521288.7556606.6681685.1795055.098319
2017-10-256.6370370.0583550.8505247.8398218.8036126.7066245.1864765.112658
2017-10-246.6422520.0583040.8511217.8115678.7228006.7027995.2408275.164974
2017-10-236.6394650.0585290.8511907.8008318.7619976.7409835.2496595.182878
2017-10-226.6242790.0583790.8490037.8015768.7358126.7279875.2481425.179080
2017-10-216.6242790.0583790.8490037.8015768.7358126.7279875.2481425.179080
2017-10-206.6242790.0583790.8490037.8015768.7358126.7279875.2481425.179080
2017-10-196.6057570.0586940.8467207.8284438.6925376.7664305.2904505.204523
2017-10-186.6187230.0586050.8476577.8014538.7387176.7423485.3093475.193194
2017-10-176.6072830.0588880.8461567.7741128.7161976.7529995.2769225.183527
2017-10-166.5829300.0586770.8431867.7655338.7224946.7478405.2587975.168670
2017-10-156.5666410.0586980.8411357.7644528.7303206.7402385.2612955.179001
2017-10-146.5666410.0586980.8411357.7644528.7303206.7402385.2612955.179001
2017-10-136.5666410.0586980.8411357.7644528.7303206.7402385.2612955.179001
2017-10-126.5782830.0585810.8425067.7824968.7248236.7444465.2741315.144960
2017-10-116.5731740.0584300.8419187.7967278.6928686.7543935.2754135.118704
2017-10-106.5664410.0583920.8413777.7539398.6690086.7337635.2464485.106540
2017-10-096.6157980.0587110.8474977.7676268.6934456.7528585.2711615.129491
2017-10-086.6511720.0590440.8521837.8067548.6935976.8020585.3058815.169844
2017-10-076.6511720.0590440.8521837.8067548.6935976.8020585.3058815.169844
2017-10-066.6511720.0590440.8521837.8067548.6935976.8020585.3058815.169844
2017-10-056.6539810.0589780.8520547.7905758.7284426.8007475.2948635.186344
2017-10-046.6488150.0589640.8514997.8189868.8085796.8190145.3290525.227398
2017-10-036.6687690.0590960.8537667.8325858.8283606.8495745.3408425.225368
2017-10-026.6745540.0591940.8543527.8307698.8619356.8465425.3354285.224202
2017-10-016.6486450.0590720.8509917.8597698.9059936.8677125.3284735.210802
2017-09-306.6486450.0590720.8509917.8597698.9059936.8677125.3284735.210802
2017-09-296.6486450.0590720.8509917.8597698.9059936.8677125.3284735.210802
2017-09-286.6562520.0592580.8520047.8463518.9475346.8613115.3568815.230367
2017-09-276.6395840.0588630.8502227.7984578.8887846.8296245.3218975.211529
2017-09-266.6295050.0590720.8486287.8183598.9225926.8440835.3693515.229764
2017-09-256.6108810.0591730.8460017.8330778.9059506.8415675.3445405.247319
2017-09-246.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276
2017-09-236.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276
2017-09-226.5761750.0586940.8420847.8579078.8949146.7788155.3330625.236276
2017-09-216.5676010.0583860.8415127.8423068.9213906.7658485.3279845.210746
2017-09-206.5855280.0587100.8443027.8344598.8881816.7921835.3434635.289040
2017-09-196.5843580.0589990.8436837.8979978.8983816.8406775.3546745.273079
2017-09-186.5735500.0589190.8409497.8587778.8732426.8338825.3477125.232821
2017-09-176.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-166.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-156.5487160.0590620.8374927.8253018.8995726.8274555.3732425.238996
2017-09-146.5437680.0593540.8374877.7988758.7655196.7916275.3789325.238976
2017-09-136.5475790.0592650.8380607.7819128.6488346.7903555.3777855.228972
2017-09-126.5367180.0593350.8367407.8214678.6811116.8079665.3644675.242772
2017-09-116.5385170.0597780.8371347.8150528.6075926.8364215.3989935.250385
2017-09-106.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-096.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-086.5044240.0603340.8324847.8280558.5897076.8879345.3558815.239196
2017-09-076.4864760.0597960.8302097.7969388.4973906.8238145.3534885.219545
2017-09-066.5411010.0598860.8358237.7954368.5318506.8369655.3493465.233468
2017-09-056.5401630.0600940.8356727.7900368.5230676.8462525.2839795.229955
2017-09-046.5297180.0595190.8343907.7659188.4446676.8145735.2601885.187754
2017-09-036.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-09-026.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-09-016.5601200.0594760.8384937.7811938.4985346.7963875.2949745.225745
2017-08-316.5950150.0599720.8427247.8540948.5279986.8787115.2832205.239981
2017-08-306.5993340.0598640.8433657.8419648.5290856.8472015.2293125.214167
2017-08-296.6074460.0601990.8444157.9113328.5364426.9159355.2804415.254436
2017-08-286.6182620.0605750.8459287.9273168.5588096.9277685.2913985.270319
2017-08-276.6459120.0607880.8499447.9243858.5547616.9470885.3248265.274372
2017-08-266.6459120.0607880.8499447.9243858.5547616.9470885.3248265.274372

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00