サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2018-02-22 13:54:02 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.3368590.0590200.8096327.7796858.8150686.7474294.9930094.947977


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-02-21 ~ 2017-11-24 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-02-216.3392630.0588630.8101367.7904528.8246236.7545144.9957354.949999
2018-02-206.3412600.0591170.8103817.8239548.8735246.7759195.0156984.998732
2018-02-196.3058760.0591630.8061537.8229908.8280496.7866335.0189644.988259
2018-02-186.3006480.0592930.8054317.8186898.8357956.7948215.0203704.985566
2018-02-176.3006480.0592930.8054317.8186898.8357956.7948215.0203704.985566
2018-02-166.2989770.0592440.8052377.8146338.8274596.7897195.0170354.980483
2018-02-156.2809280.0591980.8030787.8543798.8552386.8134415.0305194.986713
2018-02-146.3125430.0590200.8067997.8642608.8419226.7917535.0471305.006230
2018-02-136.3341410.0587600.8096487.8280758.7971386.7733385.0298234.978409
2018-02-126.3267950.0582460.8090987.7751758.7514406.7362355.0204184.965201
2018-02-116.3128540.0580270.8072077.7298348.7282966.7183145.0152934.929124
2018-02-106.3128540.0580270.8072077.7298348.7282966.7183145.0152934.929124
2018-02-096.3159600.0580540.8075827.7305218.7283446.7191705.0154164.926420
2018-02-086.3708560.0585910.8145897.8013248.8583046.8036365.0533504.955503
2018-02-076.3174120.0576320.8079427.7457338.7671446.6917595.0275224.941766
2018-02-066.2805060.0573210.8033027.7698608.7602026.7019615.0203234.956353
2018-02-056.3052850.0576820.8062767.8141548.8179336.7510785.0394284.977940
2018-02-046.3134370.0572950.8071737.8655338.9146076.7783575.0832245.006392
2018-02-036.3134370.0572950.8071737.8655338.9146076.7783575.0832245.006392
2018-02-026.3128930.0573210.8071427.8669628.9145686.7791155.0793645.003528
2018-02-016.2883370.0575460.8041437.8705278.9732766.7884375.1249065.057060
2018-01-316.2981670.0576880.8051007.8192678.9418276.7662215.1216395.075546
2018-01-306.3307210.0581580.8094457.8479808.9532766.7726925.1352495.115651
2018-01-296.3364590.0581550.8105617.8464198.9183866.7563645.1379755.129485
2018-01-286.3254960.0582330.8092017.8586758.9489656.7787485.1343165.130823
2018-01-276.3254960.0582330.8092017.8586758.9489656.7787485.1343165.130823
2018-01-266.3252130.0581720.8091107.8544028.9458776.7742685.1310935.130337
2018-01-256.3277780.0579160.8094867.8517998.9478536.7259765.1163265.082446
2018-01-246.3500550.0581820.8121607.8743339.0232506.7131385.1504905.126869
2018-01-236.3999290.0580060.8185277.8664758.9569366.6798955.1499205.118133
2018-01-226.4036460.0577080.8190557.8489828.9552536.6540135.1412445.131434
2018-01-216.3990630.0577550.8186787.8225248.8737826.6443765.1182565.117621
2018-01-206.3990630.0577550.8186787.8225248.8737826.6443765.1182565.117621
2018-01-196.4000680.0577920.8187367.8221808.8717376.6448445.1178115.117292
2018-01-186.4203920.0578050.8212957.8563028.9169116.6936075.1691695.134140
2018-01-176.4279310.0578320.8222547.8502788.9068676.6764635.1729495.137730
2018-01-166.4364060.0583070.8227757.8948778.8784646.7112955.1759455.123819
2018-01-156.4298060.0581950.8218357.8893768.8720636.6779215.1758985.124978
2018-01-146.4575850.0581680.8255827.8762818.8715416.6751635.1808775.112413
2018-01-136.4575850.0581680.8255827.8762818.8715416.6751635.1808775.112413
2018-01-126.4602520.0581820.8258337.8725298.8706396.6718295.1805705.112091
2018-01-116.4915570.0583620.8298467.8090458.7859646.6488705.1816545.120783
2018-01-106.5228630.0585740.8339737.7999768.8152356.6723715.2008815.113021
2018-01-096.5364740.0580500.8358057.8025198.8494536.6478425.2432045.113056
2018-01-086.4974330.0574560.8307627.7740868.8115776.6469055.2299725.094950
2018-01-076.4789930.0572920.8286697.7979378.7894876.6464275.2195165.093761
2018-01-066.4789930.0572920.8286697.7979378.7894876.6464275.2195165.093761
2018-01-056.4803400.0572890.8287937.8029908.7920206.6457025.2205355.102349
2018-01-046.4877890.0575520.8299047.8302838.7935376.6561575.1913935.100749
2018-01-036.4975920.0577750.8313267.8056508.7793346.6508975.1828325.094841
2018-01-026.5003950.0579060.8318717.8396078.8395786.6912805.1978955.092507
2018-01-016.5147340.0578190.8337437.8171838.7940276.6856735.1760895.082655
2017-12-316.5147340.0578190.8337437.8171838.7940276.6856735.1760895.082655
2017-12-306.5147340.0578190.8337437.8171838.7940276.6856735.1760895.082655
2017-12-296.5136630.0578150.8337527.8167318.7969306.6858655.1844625.082592
2017-12-286.5330660.0578750.8359527.8035768.7833496.6741365.1993555.092749
2017-12-276.5533550.0578490.8389207.7950488.7833346.6410245.1826605.093689
2017-12-266.5405860.0577880.8373547.7599528.7506206.6101345.1526515.054527
2017-12-256.5549810.0578550.8387287.7762218.7699446.6264035.1546215.062227
2017-12-246.5652700.0579490.8396847.7877958.7706726.6361115.1621165.064008
2017-12-236.5652700.0579490.8396847.7877958.7706726.6361115.1621165.064008
2017-12-226.5658650.0579630.8397627.7847908.7764736.6375925.1607625.066110
2017-12-216.5645420.0579460.8395777.7970218.7880116.6442455.1534145.056761
2017-12-206.5644740.0578850.8391077.7965388.7847016.6528935.1158605.031406
2017-12-196.6039130.0585160.8449057.8207148.8403466.7065785.1293515.061708
2017-12-186.6107650.0587350.8456737.7887348.8467956.7055925.1381785.067402
2017-12-176.6059420.0586670.8456787.7653988.8015086.6739065.1264585.050310
2017-12-166.6059420.0586670.8456787.7653988.8015086.6739065.1264585.050310
2017-12-156.6065430.0586910.8457907.7657718.8047136.6697815.1298565.050507
2017-12-146.6080690.0588670.8462697.7896158.8742376.6911005.1822845.070908
2017-12-136.6131490.0587840.8473687.8200098.8733566.7089365.1572795.048647
2017-12-126.6264020.0583750.8488377.7824988.8266606.6826455.1495315.010015
2017-12-116.6206710.0583140.8482377.7943318.8303996.6746405.1497834.984812
2017-12-106.6236220.0583720.8486127.7930768.8724926.6707565.1487644.971897
2017-12-096.6236220.0583720.8486127.7930768.8724926.6707565.1487644.971897
2017-12-086.6233300.0583720.8485547.7919098.8686406.6698805.1472464.971372
2017-12-076.6228120.0585700.8483917.7991688.9261196.6610285.1534864.975784
2017-12-066.6186730.0590020.8471557.8090748.8609086.6871445.1739715.006523
2017-12-056.6170870.0587840.8464277.8259478.8978696.7012355.2121245.036537
2017-12-046.6165990.0588050.8464327.8454678.9097706.7140085.2105525.025083
2017-12-036.5961340.0588220.8443287.8484228.8898036.7570405.1977915.019797
2017-12-026.5961340.0588220.8443287.8484228.8898036.7570405.1977915.019797
2017-12-016.5946990.0588250.8440847.8424128.8840326.7559085.1941565.018445
2017-11-306.6118710.0587460.8465857.8678868.9399386.7196395.1245735.001031
2017-11-296.6110680.0591000.8465477.8381318.8694846.7173585.1405725.008602
2017-11-286.6078660.0592890.8468267.8253998.8243036.7111175.1559635.019776
2017-11-276.5950540.0593600.8455177.8472738.7846796.7181945.1670115.014220
2017-11-266.5878420.0590410.8436907.8627368.7812316.7267935.1847115.019280
2017-11-256.5878420.0590410.8436907.8627368.7812316.7267935.1847115.019280
2017-11-246.5883150.0590620.8436947.8599118.7826886.7235065.1828285.018694

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00