サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2017-05-24 11:26:02 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.8835470.0615860.8840037.7016228.9303847.0561405.0914895.136940


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-05-23 ~ 2017-02-23 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-05-236.8805540.0615500.8834867.6927058.9181047.0490135.0925235.144164
2017-05-226.8791860.0618090.8836767.7309718.9423607.0672675.0952605.142051
2017-05-216.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-206.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-196.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-186.8830370.0617360.8844307.6423918.9087237.0245325.0596515.106387
2017-05-176.8712210.0620160.8826047.6681838.9086827.0207365.0513015.107241
2017-05-166.8763260.0607870.8828037.6193818.8828946.9740055.0538105.107122
2017-05-156.8910310.0605750.8849387.5642308.8887006.9151695.0533395.107857
2017-05-146.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-136.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-126.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-116.9041570.0606360.8863697.4985068.8982196.8505515.0406395.095212
2017-05-106.9132800.0604930.8879077.5127608.9451036.8521785.0632285.090936
2017-05-096.9162530.0606610.8885657.5214108.9467096.8648685.0421125.079300
2017-05-086.9087070.0610020.8875127.5455048.9401276.9159005.0452775.101705
2017-05-076.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-066.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-056.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-046.8935490.0612970.8858037.5724768.9082046.9896595.0136215.107897
2017-05-036.8972020.0611660.8864157.5089228.8761666.9357335.0230725.119165
2017-05-026.8936640.0615500.8860097.5382768.9206896.9542875.0285115.194635
2017-05-016.9009230.0617060.8872027.5231018.8933386.9281935.0447505.193277
2017-04-306.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-296.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-286.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-276.9028070.0620430.8870827.5054878.9069686.9423855.0636705.154254
2017-04-266.8970030.0621010.8864807.5208628.8632866.9440705.0630465.154460
2017-04-256.8890060.0619890.8855077.5284188.8412166.9330755.0753925.191375
2017-04-246.8838160.0627160.8849167.4801798.8066176.9129115.0996705.210616
2017-04-236.8900480.0631210.8860347.3770618.8199536.9093935.1051955.194260
2017-04-226.8900480.0631210.8860347.3770618.8199536.9093935.1051955.194260
2017-04-216.8900480.0631210.8860347.3770618.8199536.9093935.1051955.194260
2017-04-206.8830620.0629740.8852927.3763098.8227666.8943025.1090435.179764
2017-04-196.8858060.0632430.8857197.3741078.7979036.8974395.1057575.161602
2017-04-186.8770120.0634080.8846617.3786308.8323156.9038305.1388135.199432
2017-04-176.8786920.0631640.8850427.3210868.6426546.8499475.1651245.219699
2017-04-166.8837860.0633690.8852707.3047818.6245126.8507385.1660635.213844
2017-04-156.8837860.0633690.8852707.3047818.6245126.8507385.1660635.213844
2017-04-146.8837860.0633690.8852707.3047818.6245126.8507385.1660635.213844
2017-04-136.8856780.0631080.8855867.3060368.6086396.8451575.1666825.211112
2017-04-126.8847970.0631750.8859057.3418698.6358896.8628065.1986385.178677
2017-04-116.9015520.0629650.8881127.3189428.6227486.8513645.1783305.174051
2017-04-106.9068830.0622630.8889237.3177538.5761466.8477285.1834405.181450
2017-04-096.8995240.0621020.8881237.3112318.5320986.8409915.1488935.176964
2017-04-086.8995240.0621020.8881237.3112318.5320986.8409915.1488935.176964
2017-04-076.8995240.0621020.8881237.3112318.5320986.8409915.1488935.176964
2017-04-066.8903340.0621820.8867057.3337508.5928016.8561935.1370615.198747
2017-04-056.8827630.0621740.8858497.3389318.5912356.8486265.1212525.209105
2017-04-046.8755340.0620890.8847637.3392138.5541056.8634245.1301525.200251
2017-04-036.8734730.0619730.8843587.3340588.5811496.8639255.1351775.227395
2017-04-026.8732580.0617070.8841447.3256058.6147366.8563185.1653485.247852
2017-04-016.8732580.0617070.8841447.3256058.6147366.8563185.1653485.247852
2017-03-316.8732580.0617070.8841447.3256058.6147366.8563185.1653485.247852
2017-03-306.8837360.0614970.8860467.3468698.5839426.8746305.1569545.260271
2017-03-296.8653130.0618240.8837097.3900118.5370316.8897285.1502465.265550
2017-03-286.8717690.0618090.8846657.4290978.5558086.9222025.1346335.246446
2017-03-276.8534450.0619440.8822757.4457278.6125756.9556215.1215075.223592
2017-03-266.8727920.0618140.8849337.4252578.5867476.9366135.1390545.240863
2017-03-256.8727920.0618140.8849337.4252578.5867476.9366135.1390545.240863
2017-03-246.8727920.0618140.8849337.4252578.5867476.9366135.1390545.240863
2017-03-236.8696170.0619240.8845127.4085358.6015536.9162405.1455965.239908
2017-03-226.8639270.0617520.8839077.4113528.5687596.9235125.1496995.269870
2017-03-216.8734040.0615270.8851287.4310248.5786926.9160995.1470645.286918
2017-03-206.8898540.0612070.8871957.3984238.5136786.8978675.1590305.325454
2017-03-196.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-186.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-176.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-166.8695470.0606320.8847997.3948608.4899946.8950685.1578995.273951
2017-03-156.8462770.0603650.8815647.3473038.4155776.8445225.1466395.277754
2017-03-146.9007910.0601400.8885617.3199038.3882256.8331305.1196915.216938
2017-03-136.8963520.0600310.8881617.3467668.4271496.8472415.1291415.220570
2017-03-126.8870690.0600400.8869747.3569148.3818626.8162515.1141695.195885
2017-03-116.8870690.0600400.8869747.3569148.3818626.8162515.1141695.195885
2017-03-106.8858890.0600290.8868757.3618338.3861756.8191655.1170905.198191
2017-03-096.9018820.0600510.8885757.3058758.4025886.8252255.1101675.182829
2017-03-086.9147950.0604760.8900857.2903208.4123316.8143735.1241305.207345
2017-03-076.8956590.0604910.8881237.2886368.4164236.8066465.1400695.233467
2017-03-066.9014810.0605930.8889027.3042138.4445786.8207995.1461235.233560
2017-03-056.8961720.0605090.8883317.3192808.4765136.8318805.1546335.237047
2017-03-046.8961720.0605090.8883317.3192808.4765136.8318805.1546335.237047
2017-03-036.8955230.0605350.8881627.3190528.4798636.8342305.1543365.235271
2017-03-026.8846980.0601810.8868897.2331178.4429396.7928305.1379085.213255
2017-03-016.8676220.0604210.8846867.2434728.4372746.8071705.1495155.271627
2017-02-286.8546070.0610150.8830047.2616068.5035606.8247395.1615395.254953
2017-02-276.8613170.0608550.8841027.2655468.5380866.7993955.2116875.267127
2017-02-266.8502850.0610860.8826857.2339938.5357876.7991245.2269665.255005
2017-02-256.8502850.0610860.8826857.2339938.5357876.7991245.2269665.255005
2017-02-246.8531340.0611450.8830607.2381358.5378406.8032085.2283505.261675
2017-02-236.8488650.0607480.8826057.2460648.5937556.8043055.2221275.282754

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00