サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2017-07-22 16:00:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.7567170.0608070.8652217.8812508.7802807.1465795.3896235.345174


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-07-21 ~ 2017-04-23 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-07-216.7567170.0608070.8652217.8812508.7802807.1465795.3896235.345174
2017-07-206.7567070.0603900.8650887.8595548.7664957.1031035.3653135.376607
2017-07-196.7588670.0603940.8656237.7828458.8024767.0726105.3626175.375784
2017-07-186.7486940.0602270.8646117.7968178.8003737.0668085.3442675.342642
2017-07-176.7642370.0600570.8667347.7641198.8291637.0283035.3272605.274832
2017-07-166.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-156.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-146.7674150.0601630.8671307.7631448.8704457.0253025.3501225.299586
2017-07-136.7819740.0598700.8685867.7303698.7755737.0124695.3307325.242485
2017-07-126.7874130.0599740.8689577.7458538.7459157.0308435.3235705.210821
2017-07-116.7993980.0596730.8702717.7965368.7356127.0543195.2653785.192876
2017-07-106.8061660.0596840.8712027.7582428.7669597.0481815.2801675.177632
2017-07-096.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-086.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-076.8032840.0597210.8708537.7585538.7653327.0603525.2820365.171313
2017-07-066.8004040.0600710.8706677.7683888.8199317.0798515.2402365.158300
2017-07-056.7984590.0600240.8707687.7174288.7931817.0521185.2471315.169581
2017-07-046.8066050.0600860.8717787.7232688.7945327.0504885.2620455.176123
2017-07-036.7962310.0599380.8700557.7232898.7932397.0531815.2248385.205779
2017-07-026.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-07-016.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-06-306.7800200.0602860.8684257.7441508.8323807.0720165.2283985.213508
2017-06-296.7938160.0605770.8703057.7721328.8357407.1065725.2236625.219059
2017-06-286.8035330.0605700.8718357.7399378.7943917.0894185.2150945.196743
2017-06-276.8151130.0606650.8736357.7265448.7322497.0965355.1616245.167934
2017-06-266.8588110.0613160.8794537.6686728.7252097.0524445.1777685.202541
2017-06-256.8397770.0614610.8769247.6590828.7007847.0578695.1556535.177226
2017-06-246.8397770.0614610.8769247.6590828.7007847.0578695.1556535.177226
2017-06-236.8397770.0614610.8769247.6590828.7007847.0578695.1556535.177226
2017-06-226.8376140.0614250.8766587.6250848.6723857.0368745.1667215.156464
2017-06-216.8343260.0613690.8759747.6318128.6595537.0287395.1272925.161598
2017-06-206.8233560.0612150.8746947.5971708.6156606.9983665.1429495.171966
2017-06-196.8282830.0612200.8753867.6132178.6967526.9993615.1671035.188286
2017-06-186.8126610.0614650.8734137.6286978.7070356.9994825.1541875.192173
2017-06-176.8126610.0614650.8734137.6286978.7070356.9994825.1541875.192173
2017-06-166.8126610.0614650.8734137.6286978.7070356.9994825.1541875.192173
2017-06-156.8080610.0613690.8725997.5879338.6839176.9797675.1310975.159634
2017-06-146.7865320.0619350.8702467.6133648.6557936.9894905.1238835.151012
2017-06-136.7863480.0616490.8702917.6079398.6528227.0051975.1248525.114558
2017-06-126.7952500.0618090.8712527.6135968.6038347.0148535.0996495.124250
2017-06-116.7863990.0615400.8704277.5980248.6448887.0015735.0413895.110438
2017-06-106.7863990.0615400.8704277.5980248.6448887.0015735.0413895.110438
2017-06-096.7863990.0615400.8704277.5980248.6448887.0015735.0413895.110438
2017-06-086.7847500.0616490.8701067.6079438.7871587.0137095.0230705.119491
2017-06-076.7735230.0616830.8689857.6259188.7800047.0234585.0138305.113758
2017-06-066.7551150.0617360.8666507.6178168.7194987.0228005.0211275.071443
2017-06-056.7807250.0613760.8701897.6311538.7496127.0248765.0332795.076059
2017-06-046.7741360.0613440.8696137.6427998.7273017.0385595.0196645.043773
2017-06-036.7741360.0613440.8696137.6427998.7273017.0385595.0196645.043773
2017-06-026.7741360.0613440.8696137.6427998.7273017.0385595.0196645.043773
2017-06-016.7502480.0606100.8664167.5684208.6941286.9472884.9944974.978618
2017-05-316.7465640.0609130.8658707.5856358.6975346.9708414.9966635.013658
2017-05-306.8238330.0615610.8755847.6333658.7745287.0015585.0692705.094511
2017-05-296.8217530.0613050.8752457.6146678.7586136.9789955.0692275.075543
2017-05-286.8221990.0612910.8754257.6242288.7387526.9998515.0718675.077078
2017-05-276.8221990.0612910.8754257.6242288.7387526.9998515.0718675.077078
2017-05-266.8221990.0612910.8754257.6242288.7387526.9998515.0718675.077078
2017-05-256.8508980.0612670.8791817.6807618.8683647.0411905.0798445.106680
2017-05-246.8744980.0616520.8826147.7110598.9187087.0631515.1264015.159078
2017-05-236.8805540.0615500.8834867.6927058.9181047.0490135.0925235.144164
2017-05-226.8791860.0618090.8836767.7309718.9423607.0672675.0952605.142051
2017-05-216.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-206.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-196.8720500.0618140.8828937.7008258.9565827.0611695.0843495.125208
2017-05-186.8830370.0617360.8844307.6423918.9087237.0245325.0596515.106387
2017-05-176.8712210.0620160.8826047.6681838.9086827.0207365.0513015.107241
2017-05-166.8763260.0607870.8828037.6193818.8828946.9740055.0538105.107122
2017-05-156.8910310.0605750.8849387.5642308.8887006.9151695.0533395.107857
2017-05-146.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-136.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-126.8973470.0608880.8850127.5395078.8878206.8910445.0292605.097151
2017-05-116.9041570.0606360.8863697.4985068.8982196.8505515.0406395.095212
2017-05-106.9132800.0604930.8879077.5127608.9451036.8521785.0632285.090936
2017-05-096.9162530.0606610.8885657.5214108.9467096.8648685.0421125.079300
2017-05-086.9087070.0610020.8875127.5455048.9401276.9159005.0452775.101705
2017-05-076.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-066.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-056.9013810.0612950.8866357.5884708.9604406.9897985.0547705.122379
2017-05-046.8935490.0612970.8858037.5724768.9082046.9896595.0136215.107897
2017-05-036.8972020.0611660.8864157.5089228.8761666.9357335.0230725.119165
2017-05-026.8936640.0615500.8860097.5382768.9206896.9542875.0285115.194635
2017-05-016.9009230.0617060.8872027.5231018.8933386.9281935.0447505.193277
2017-04-306.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-296.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-286.9009440.0619520.8870927.5210548.9374666.9389505.0567205.168049
2017-04-276.9028070.0620430.8870827.5054878.9069686.9423855.0636705.154254
2017-04-266.8970030.0621010.8864807.5208628.8632866.9440705.0630465.154460
2017-04-256.8890060.0619890.8855077.5284188.8412166.9330755.0753925.191375
2017-04-246.8838160.0627160.8849167.4801798.8066176.9129115.0996705.210616
2017-04-236.8900480.0631210.8860347.3770618.8199536.9093935.1051955.194260

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00