サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2018-04-24 02:20:02 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.3017120.0579930.8034917.6959488.7804746.4409234.9062574.794853


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-04-22 ~ 2018-01-23 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-04-226.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-216.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-206.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-196.2768610.0584640.7997897.7489608.8387906.4622214.9538454.851475
2018-04-186.2716520.0584880.7988897.7609648.9080926.4742834.9668694.881302
2018-04-176.2825780.0587040.8003177.7707068.9782566.5028655.0053744.881391
2018-04-166.2658350.0584950.7982227.7565498.9840086.5279204.9868714.875204
2018-04-156.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-146.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-136.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-126.2773940.0584780.7996847.7374988.9306806.5229704.9864074.868633
2018-04-116.2734790.0587420.7991897.7585168.8947106.5500084.9895174.867040
2018-04-106.2777250.0585600.7997547.7565718.8996636.5603054.9829324.873250
2018-04-096.3038700.0590550.8030837.7666228.9077336.5926164.9645994.855113
2018-04-086.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-076.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-066.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-056.2911960.0585840.8015467.7002318.8107506.5296034.9326024.834591
2018-04-046.2870180.0588810.8008367.7197338.8521866.5434134.9251954.851241
2018-04-036.2742890.0588530.7994007.6975608.8217116.5441584.8995114.821120
2018-04-026.2688630.0591870.7987337.7117048.8039486.5615734.8549054.802643
2018-04-016.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-316.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-306.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-296.2738380.0589400.7992227.7169188.7951606.5589874.8686564.817025
2018-03-286.2868580.0588360.8009297.7354808.8469456.5708864.8643574.816054
2018-03-276.2688040.0595150.7989297.7750988.8761266.6219354.8649934.814108
2018-03-266.2534980.0593310.7970577.7853458.8989356.6140234.8694444.846068
2018-03-256.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-246.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-236.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-226.3396200.0602100.8077797.7983628.9367556.6787524.8976154.876061
2018-03-216.3043470.0594480.8035557.7804068.9154426.6415634.8881524.897010
2018-03-206.3335560.0594510.8074677.7533428.8662116.6219834.8461724.866387
2018-03-196.3187640.0595650.8057307.7942698.8617276.6443734.8327754.877270
2018-03-186.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-176.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-166.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-156.3294500.0595150.8071427.7879548.8207776.6519304.8488644.935459
2018-03-146.3071200.0593170.8043427.8004038.8061276.6753304.8687044.968476
2018-03-136.3265310.0593630.8068627.8391918.8337606.7030404.8781014.971776
2018-03-126.3245420.0594340.8066337.8019738.7945146.6747534.9245524.978994
2018-03-116.3258140.0592440.8071337.7854858.7631216.6497264.9352794.965020
2018-03-106.3258140.0592440.8071337.7854858.7631216.6497264.9352794.965020
2018-03-096.3258180.0592120.8071177.7846528.7607606.6502094.9363794.964743
2018-03-086.3426720.0597030.8088007.8092548.7627156.6685614.9175234.938897
2018-03-076.3209830.0595890.8066027.8457288.7902216.7017884.9005184.947237
2018-03-066.3102410.0594270.8055277.8271348.7621516.7058124.8949074.932881
2018-03-056.3337160.0596610.8086397.8133288.7681956.7362744.8777284.918477
2018-03-046.3295060.0598710.8082027.8014728.7325316.7521664.9160934.913220
2018-03-036.3295060.0598710.8082027.8014728.7325316.7521664.9160934.913220
2018-03-026.3250190.0598500.8076737.8004078.7229316.7489644.9081634.908403
2018-03-016.3505740.0597780.8113107.7861198.7465166.7372484.9522104.927702
2018-02-286.3290670.0593170.8087317.7216898.7129996.7014894.9314024.914794
2018-02-276.3252670.0589080.8081067.7365678.7946226.7350634.9554974.926927
2018-02-266.2960690.0588770.8047347.7516028.7913746.7098864.9667664.943216
2018-02-256.3259940.0592220.8085637.7782178.8356936.7555045.0021054.956682
2018-02-246.3259940.0592220.8085637.7782178.8356936.7555045.0021054.956682
2018-02-236.3255030.0592080.8085507.7786258.8356736.7536084.9968944.956278
2018-02-226.3335750.0593700.8094527.8069348.8357596.7889134.9816284.967379
2018-02-216.3392630.0588630.8101367.7904528.8246236.7545144.9957354.949999
2018-02-206.3412600.0591170.8103817.8239548.8735246.7759195.0156984.998732
2018-02-196.3058760.0591630.8061537.8229908.8280496.7866335.0189644.988259
2018-02-186.3006480.0592930.8054317.8186898.8357956.7948215.0203704.985566
2018-02-176.3006480.0592930.8054317.8186898.8357956.7948215.0203704.985566
2018-02-166.2989770.0592440.8052377.8146338.8274596.7897195.0170354.980483
2018-02-156.2809280.0591980.8030787.8543798.8552386.8134415.0305194.986713
2018-02-146.3125430.0590200.8067997.8642608.8419226.7917535.0471305.006230
2018-02-136.3341410.0587600.8096487.8280758.7971386.7733385.0298234.978409
2018-02-126.3267950.0582460.8090987.7751758.7514406.7362355.0204184.965201
2018-02-116.3128540.0580270.8072077.7298348.7282966.7183145.0152934.929124
2018-02-106.3128540.0580270.8072077.7298348.7282966.7183145.0152934.929124
2018-02-096.3159600.0580540.8075827.7305218.7283446.7191705.0154164.926420
2018-02-086.3708560.0585910.8145897.8013248.8583046.8036365.0533504.955503
2018-02-076.3174120.0576320.8079427.7457338.7671446.6917595.0275224.941766
2018-02-066.2805060.0573210.8033027.7698608.7602026.7019615.0203234.956353
2018-02-056.3052850.0576820.8062767.8141548.8179336.7510785.0394284.977940
2018-02-046.3134370.0572950.8071737.8655338.9146076.7783575.0832245.006392
2018-02-036.3134370.0572950.8071737.8655338.9146076.7783575.0832245.006392
2018-02-026.3128930.0573210.8071427.8669628.9145686.7791155.0793645.003528
2018-02-016.2883370.0575460.8041437.8705278.9732766.7884375.1249065.057060
2018-01-316.2981670.0576880.8051007.8192678.9418276.7662215.1216395.075546
2018-01-306.3307210.0581580.8094457.8479808.9532766.7726925.1352495.115651
2018-01-296.3364590.0581550.8105617.8464198.9183866.7563645.1379755.129485
2018-01-286.3254960.0582330.8092017.8586758.9489656.7787485.1343165.130823
2018-01-276.3254960.0582330.8092017.8586758.9489656.7787485.1343165.130823
2018-01-266.3252130.0581720.8091107.8544028.9458776.7742685.1310935.130337
2018-01-256.3277780.0579160.8094867.8517998.9478536.7259765.1163265.082446
2018-01-246.3500550.0581820.8121607.8743339.0232506.7131385.1504905.126869
2018-01-236.3999290.0580060.8185277.8664758.9569366.6798955.1499205.118133

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00