サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2018-12-16 21:52:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-12-15 ~ 2018-09-17 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-12-156.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074
2018-12-146.9029610.0608810.8838097.8020828.6866226.9163235.1604554.954860
2018-12-136.8781420.0605380.8803467.8160308.7107856.9215775.1516214.971278
2018-12-126.8702680.0606810.8793357.8104978.6834016.9178115.1437884.958892
2018-12-116.9029430.0608920.8830577.8177568.6234196.9525995.1514114.971658
2018-12-106.9136880.0610450.8845957.8498978.6848646.9853235.1588714.967742
2018-12-096.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-086.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-076.8838250.0611150.8809177.8539408.7720156.9563375.1719514.961165
2018-12-066.8801360.0610330.8808937.8292968.7952706.9261845.1453544.977757
2018-12-056.8597490.0605860.8780107.7817158.7319446.8745005.1271424.985675
2018-12-046.8516070.0607440.8782387.7699688.7104696.8671265.1696925.027187
2018-12-036.8777770.0605090.8800417.8016588.7521926.8871245.2053405.056368
2018-12-026.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-12-016.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-11-306.9498690.0612160.8882497.8671668.8568526.9549185.2286775.078636
2018-11-296.9339640.0611490.8864777.8975818.8621466.9596765.2204765.074330
2018-11-286.9400910.0610740.8869217.8898288.9015856.9853775.2312615.073629
2018-11-276.9553190.0611300.8887737.8559228.8558926.9648235.2318405.026687
2018-11-266.9400800.0610860.8870227.8668398.8933216.9490895.2374125.018054
2018-11-256.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-246.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-236.9437340.0614990.8873047.8691978.8962886.9614755.2465205.023649
2018-11-226.9254520.0613100.8844617.8995798.9203336.9645355.2522645.021861
2018-11-216.9255300.0612460.8842757.8859048.8470446.9643285.2294635.029677
2018-11-206.9426340.0616240.8867667.8961088.8803026.9795765.2191065.013838
2018-11-196.9309630.0615900.8849207.9358308.9055596.9731825.2596965.053802
2018-11-186.9203540.0613180.8840177.8993838.8768506.9233265.2611255.074535
2018-11-176.9203540.0613180.8840177.8993838.8768506.9233265.2611255.074535
2018-11-166.9180030.0613330.8836217.8966608.8730176.9194435.2589815.074186
2018-11-156.9279470.0610150.8848357.8507038.8501856.8823375.2548925.042317
2018-11-146.9419000.0611640.8863277.8615929.0356356.9073715.2442615.027007
2018-11-136.9480950.0610710.8873557.8407349.0044956.8948715.2477365.009928
2018-11-126.9655850.0612460.8890527.8268628.9526326.8954875.2604535.003158
2018-11-116.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-106.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-096.9452010.0610300.8869437.8726989.0076666.9066595.2608135.019686
2018-11-086.9358680.0608510.8864827.8798859.0591246.8934235.2692405.031616
2018-11-076.9137720.0609000.8832257.9085969.0810336.9032045.2720725.031824
2018-11-066.9220990.0610070.8838737.9023949.0653766.9016305.2731635.000888
2018-11-056.9130410.0610710.8827757.8870869.0160996.8834515.2761344.987392
2018-11-046.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-036.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-026.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-016.9168480.0613700.8829367.8906408.9903416.9022695.2859594.984262
2018-10-316.9745760.0617230.8893627.8913128.9039356.9157195.3009324.932695
2018-10-306.9704790.0616430.8887047.9080348.8596146.9343835.3165084.952631
2018-10-296.9746180.0620710.8892347.9317908.9230076.9610525.3102674.922011
2018-10-286.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-276.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-266.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-256.9559750.0618830.8872187.9113278.9160616.9575195.3225074.924537
2018-10-246.9436510.0618600.8857137.9097518.9427546.9587745.3191094.903223
2018-10-236.9378740.0617000.8852697.9580469.0083676.9736255.3032894.916616
2018-10-226.9364930.0614840.8849957.9523568.9943196.9632655.2949714.912605
2018-10-216.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-206.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-196.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-186.9386520.0618490.8848077.9454559.0323846.9686145.3028454.925754
2018-10-176.9303720.0615140.8837087.9702339.0885566.9630635.3209524.926648
2018-10-166.9114670.0615710.8821847.9996989.1136356.9765745.3434754.936001
2018-10-156.9222800.0619330.8839078.0153659.1034667.0138445.3272884.936739
2018-10-146.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-136.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-126.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-116.8780060.0613220.8778177.9736989.1028116.9514045.2773914.899283
2018-10-106.9267290.0616810.8837627.9779859.1365986.9949755.3002964.879818
2018-10-096.9162410.0612310.8829567.9486339.0909666.9735805.3418884.912290
2018-10-086.9187370.0611040.8838107.9505119.0588196.9719855.3389784.896707
2018-10-076.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-066.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-056.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-046.8949550.0605130.8800347.9390098.9784946.9523485.3350914.879916
2018-10-036.8907420.0601670.8790957.9075298.9152016.9434155.3527304.894501
2018-10-026.8875650.0605820.8792907.9525098.9395156.9995475.3707364.950841
2018-10-016.8905230.0604540.8803317.9783028.9861937.0045065.3766014.977968
2018-09-306.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-296.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-286.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-276.8921010.0607740.8816438.0229769.0125567.0518115.2846364.966426
2018-09-266.8753520.0609850.8799518.0730049.0535217.1188315.2803814.990886
2018-09-256.8683210.0607960.8794118.0813509.0541457.1170035.3032834.978938
2018-09-246.8687910.0608880.8792898.0692349.0097187.1183415.3023444.980671
2018-09-236.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-226.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-216.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-206.8360580.0607660.8715708.0515369.0714377.1289805.2978494.983809
2018-09-196.8535340.0610300.8735167.9993969.0085207.0854765.3045714.979162
2018-09-186.8614530.0610630.8748518.0075179.0222037.1140395.2864204.952893
2018-09-176.8687230.0614040.8755648.0251829.0378627.1369665.2676954.930279

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00