サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2017-03-23 17:20:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.8732470.0618330.8848357.4154958.5851356.9202705.1506605.247059


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-03-22 ~ 2016-12-23 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-03-226.8639270.0617520.8839077.4113528.5687596.9235125.1496995.269870
2017-03-216.8734040.0615270.8851287.4310248.5786926.9160995.1470645.286918
2017-03-206.8898540.0612070.8871957.3984238.5136786.8978675.1590305.325454
2017-03-196.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-186.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-176.8855240.0610890.8871387.3929628.5341096.8959995.1611875.303526
2017-03-166.8695470.0606320.8847997.3948608.4899946.8950685.1578995.273951
2017-03-156.8462770.0603650.8815647.3473038.4155776.8445225.1466395.277754
2017-03-146.9007910.0601400.8885617.3199038.3882256.8331305.1196915.216938
2017-03-136.8963520.0600310.8881617.3467668.4271496.8472415.1291415.220570
2017-03-126.8870690.0600400.8869747.3569148.3818626.8162515.1141695.195885
2017-03-116.8870690.0600400.8869747.3569148.3818626.8162515.1141695.195885
2017-03-106.8858890.0600290.8868757.3618338.3861756.8191655.1170905.198191
2017-03-096.9018820.0600510.8885757.3058758.4025886.8252255.1101675.182829
2017-03-086.9147950.0604760.8900857.2903208.4123316.8143735.1241305.207345
2017-03-076.8956590.0604910.8881237.2886368.4164236.8066465.1400695.233467
2017-03-066.9014810.0605930.8889027.3042138.4445786.8207995.1461235.233560
2017-03-056.8961720.0605090.8883317.3192808.4765136.8318805.1546335.237047
2017-03-046.8961720.0605090.8883317.3192808.4765136.8318805.1546335.237047
2017-03-036.8955230.0605350.8881627.3190528.4798636.8342305.1543365.235271
2017-03-026.8846980.0601810.8868897.2331178.4429396.7928305.1379085.213255
2017-03-016.8676220.0604210.8846867.2434728.4372746.8071705.1495155.271627
2017-02-286.8546070.0610150.8830047.2616068.5035606.8247395.1615395.254953
2017-02-276.8613170.0608550.8841027.2655468.5380866.7993955.2116875.267127
2017-02-266.8502850.0610860.8826857.2339938.5357876.7991245.2269665.255005
2017-02-256.8502850.0610860.8826857.2339938.5357876.7991245.2269665.255005
2017-02-246.8531340.0611450.8830607.2381358.5378406.8032085.2283505.261675
2017-02-236.8488650.0607480.8826057.2460648.5937556.8043055.2221275.282754
2017-02-226.8555760.0606340.8833117.2457238.5434656.7910305.2157685.284284
2017-02-216.8600590.0603740.8839317.2340448.5561086.7997745.2214245.269482
2017-02-206.8569620.0606120.8835357.2784858.5470866.8379595.2335705.268119
2017-02-196.8516950.0607330.8827557.2732138.5110146.8349015.2338565.255234
2017-02-186.8516950.0607330.8827557.2732138.5110146.8349015.2338565.255234
2017-02-176.8519600.0606740.8828697.2705818.5096686.8340305.2310205.254744
2017-02-166.8485970.0604910.8826787.3100508.5527696.8674995.2366125.269338
2017-02-156.8419320.0599900.8816707.2543928.5223976.8071665.2336335.280006
2017-02-146.8576240.0600260.8837607.2520848.5490626.8119735.2461995.249621
2017-02-136.8723940.0604500.8856587.2817348.6093466.8321635.2558595.254167
2017-02-126.8643650.0606080.8847547.3003488.5702666.8442115.2433135.265981
2017-02-116.8643650.0606080.8847547.3003488.5702666.8442115.2433135.265981
2017-02-106.8636980.0605270.8847267.3000698.5669646.8435115.2446845.268109
2017-02-096.8622410.0605820.8845007.3166388.5780216.8554855.2234005.234790
2017-02-086.8407300.0610480.8815367.3116268.5710516.8728715.2010045.224692
2017-02-076.8340430.0608370.8808527.3041578.5496036.8543925.1897825.215760
2017-02-066.7998770.0608660.8764727.3109408.4761016.8627815.1965095.207648
2017-02-056.8003490.0603920.8766497.3338828.4869466.8537655.2178075.223544
2017-02-046.8003490.0603920.8766497.3338828.4869466.8537655.2178075.223544
2017-02-036.8008560.0603480.8766787.3305028.4877406.8510955.2199425.224952
2017-02-026.8125940.0604360.8779507.3332788.5425376.8650215.2328925.221108
2017-02-016.8322370.0603700.8804977.3592378.6504936.8794755.2369865.181385
2017-01-316.8302580.0604940.8803127.3712288.5883126.9007635.2482415.176375
2017-01-306.8568770.0602900.8837917.3325958.5599796.8898845.2263015.176864
2017-01-296.8700700.0596860.8853747.3480018.6190636.8772015.2239135.185237
2017-01-286.8700700.0596860.8853747.3480018.6190636.8772015.2239135.185237
2017-01-276.8692210.0596640.8852967.3473408.6229596.8747995.2283675.184932
2017-01-266.8466510.0598100.8825027.3145188.6213766.8439285.2276715.159428
2017-01-256.8224800.0602390.8794927.3333398.6214336.8266055.2206895.164788
2017-01-246.8232120.0599500.8795307.3221488.5326046.8167065.1839005.173410
2017-01-236.8114190.0602320.8781817.3190238.5166156.8207845.1345315.157660
2017-01-226.8412000.0597460.8817927.3171078.4594536.8270095.1364935.168756
2017-01-216.8412000.0597460.8817927.3171078.4594536.8270095.1364935.168756
2017-01-206.8369260.0597140.8812597.3114438.4471446.8196975.1300305.163232
2017-01-196.8474990.0596430.8827727.2999198.4418996.8026765.1444285.176039
2017-01-186.8409750.0598530.8819397.2763788.3911476.7946175.1597225.139133
2017-01-176.8021960.0603630.8770117.2818698.4347996.7858675.2095525.144240
2017-01-166.8589330.0600940.8844087.2699788.2616566.7807495.2014095.126712
2017-01-156.8422470.0597570.8823097.2833428.3405596.7815035.2130065.133590
2017-01-146.8422470.0597570.8823097.2833428.3405596.7815035.2130065.133590
2017-01-136.8445320.0597280.8826647.2806988.3407556.7817275.2142185.132690
2017-01-126.8568960.0598530.8842737.2835608.3469756.7882125.2209525.138414
2017-01-116.8899450.0596860.8885377.2848548.4055096.7867185.2291065.130625
2017-01-106.9094950.0597430.8910007.2964188.4078686.7978655.2243065.092634
2017-01-096.8767190.0592440.8865787.2673418.3620426.7733085.1976095.058802
2017-01-086.8537880.0585810.8836887.2195948.4191506.7365375.1792305.000384
2017-01-076.8537880.0585810.8836887.2195948.4191506.7365375.1792305.000384
2017-01-066.8556200.0585980.8839477.2212418.4210306.7388635.1808065.006947
2017-01-056.7890490.0587460.8754887.1951298.4293206.7207555.1272754.983231
2017-01-046.8706120.0585220.8859117.2017608.4665456.7258565.1614375.000793
2017-01-036.9603820.0591380.8973657.2415568.5135046.7734745.1810555.027946
2017-01-026.9788230.0596680.9000867.3430058.6012776.8514015.1963995.031001
2017-01-016.9788230.0596680.9000867.3430058.6012776.8514015.1963995.031001
2016-12-316.9788230.0596680.9000867.3430058.6012776.8514015.1963995.031001
2016-12-306.9773180.0597030.8997887.3484638.6013376.8531635.1952625.035437
2016-12-296.9705990.0597680.8988437.3077188.5495686.8072245.1620035.025136
2016-12-286.9705640.0594760.8985047.2550688.5173286.7750955.1424185.007051
2016-12-276.9601220.0592610.8970347.2770808.5399336.7699235.1264954.998907
2016-12-266.9523370.0593630.8958487.2760738.5419906.7835365.1403075.001339
2016-12-256.9583250.0592890.8965707.2711048.5467116.7717115.1417334.991317
2016-12-246.9583250.0592890.8965707.2711048.5467116.7717115.1417334.991317
2016-12-236.9579790.0592750.8965357.2690258.5387576.7695125.1399224.990430

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00