サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2020-02-27 00:52:02 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元7.0268560.0635510.9015287.6370379.0857697.1926585.2914784.614887


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-02-25 ~ 2019-11-28 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2020-02-257.0297870.0638390.9023597.6489269.1371657.2005535.2894804.637209
2020-02-247.0357550.0635550.9027307.6369519.0960707.1907005.2938484.645687
2020-02-237.0372440.0630620.9037367.6351009.1196047.1927525.3224064.664200
2020-02-227.0372440.0630620.9037367.6351009.1196047.1927525.3224064.664200
2020-02-217.0378160.0630700.9037877.6354969.1205027.1934075.3242134.663338
2020-02-207.0468160.0628750.9057817.6030439.0773127.1626945.3142234.663181
2020-02-197.0134660.0630460.9022487.5812889.0635897.1295325.3019614.683388
2020-02-187.0073090.0637860.9020577.5643829.1087307.1288835.2850304.685732
2020-02-176.9835210.0635260.8990257.5653919.0812267.1188945.2772644.690916
2020-02-166.9925210.0637040.9002077.5758949.1247737.1201835.2778504.694095
2020-02-156.9925210.0637040.9002077.5758949.1247737.1201835.2778504.694095
2020-02-146.9930950.0636960.9003477.5782419.1238657.1209325.2776884.695790
2020-02-136.9888970.0636600.8997687.5770199.1190197.1358235.2695714.696028
2020-02-126.9736190.0633530.8973367.5830479.0361507.1306705.2611144.697872
2020-02-116.9739270.0635300.8980657.6151719.0363157.1482535.2470424.681653
2020-02-106.9850800.0636520.8993987.6231569.0189447.1477085.2448404.667424
2020-02-097.0068040.0638310.9022447.6701629.0294657.1682935.2669114.679894
2020-02-087.0068040.0638310.9022447.6701629.0294657.1682935.2669114.679894
2020-02-077.0066120.0638310.9022447.6708019.0279337.1690595.2670384.678745
2020-02-066.9797320.0634540.8989507.6622109.0222487.1589245.2508054.696250
2020-02-056.9777370.0635340.8988857.6730269.0654167.1669415.2492814.706157
2020-02-046.9911600.0638670.9003357.7203649.1120627.2143115.2645104.710877
2020-02-037.0158550.0645560.9033287.7575039.1123677.2607135.2756894.692719
2020-02-026.9996510.0646100.9014387.7653119.2413587.2688795.2897474.684772
2020-02-016.9996510.0646100.9014387.7653119.2413587.2688795.2897474.684772
2020-01-316.9990690.0645970.9011987.7621279.2426687.2667605.2888514.685350
2020-01-306.9825320.0641250.8991637.7040379.1416927.2006205.2931524.692652
2020-01-296.9706400.0639080.8968217.6703379.0698917.1547585.2801444.706155
2020-01-286.9687490.0638550.8962047.6794239.0708557.1635055.2928744.708698
2020-01-276.9859240.0641540.8981567.6971689.1197517.2064205.2980954.722410
2020-01-266.9328310.0634620.8917667.6452239.0659137.1394625.2739374.729878
2020-01-256.9328310.0634620.8917667.6452239.0659137.1394625.2739374.729878
2020-01-246.9322270.0634340.8915607.6446199.0653767.1369265.2743864.729935
2020-01-236.9300350.0632930.8916747.6616739.0921947.1490285.2781454.741989
2020-01-226.9116530.0629070.8893787.6660029.0793647.1398785.2606584.729409
2020-01-216.9092400.0629230.8892247.6611999.0126867.1335585.2828104.729153
2020-01-206.8676920.0623380.8839577.6212078.9326507.0947905.2644744.721382
2020-01-196.8660260.0623310.8839727.6150848.9328467.0958375.2540324.720981
2020-01-186.8660260.0623310.8839727.6150848.9328467.0958375.2540324.720981
2020-01-176.8639580.0623070.8837037.6132968.9326227.0918145.2529404.720400
2020-01-166.8786320.0624510.8850587.6605538.9926077.1289355.2739464.745421
2020-01-156.8926510.0627250.8870007.6869758.9810957.1526475.2825504.758668
2020-01-146.8876070.0626350.8855977.6645018.9694737.1203575.2726234.755382
2020-01-136.8809100.0626000.8855367.6633138.9422597.0890525.2688384.751827
2020-01-126.9135970.0631410.8902297.6884369.0264957.1061135.2947164.773106
2020-01-116.9135970.0631410.8902297.6884369.0264957.1061135.2947164.773106
2020-01-106.9142390.0631330.8903697.6897389.0271867.1075525.2934164.774586
2020-01-096.9272870.0632610.8918557.6938549.0512807.1173855.3005264.748952
2020-01-086.9389720.0636440.8922837.7111609.0895227.1317155.3250004.764936
2020-01-076.9438050.0639730.8926857.7378769.1116097.1512065.3387114.769604
2020-01-066.9717510.0642900.8974897.8024119.1783807.1966365.3770974.837446
2020-01-056.9656300.0644350.8954547.7741309.1077117.1665375.3614524.842492
2020-01-046.9656300.0644350.8954547.7741309.1077117.1665375.3614524.842492
2020-01-036.9650870.0644270.8953397.7737089.1051207.1632305.3612774.842577
2020-01-026.9629300.0641460.8939357.7766199.1474477.1680345.3607274.864432
2020-01-016.9626770.0640840.8936527.8102869.2242707.1964545.3628804.885390
2019-12-316.9645580.0641010.8936897.8137639.2259297.1979795.3634864.886770
2019-12-306.9843130.0641830.8968267.8227029.1529877.2090165.3480994.884828
2019-12-296.9925010.0638750.8976407.8179949.1456117.1763325.3475174.882761
2019-12-286.9925010.0638750.8976407.8179949.1456117.1763325.3475174.882761
2019-12-276.9932640.0639040.8977227.8200859.1464427.1818435.3472264.881622
2019-12-266.9918750.0637690.8978097.7612229.0912617.1231115.3339964.857256
2019-12-257.0018300.0640140.8985697.7596659.0671917.1363875.3215804.844737
2019-12-247.0055440.0640390.8992997.7625489.0643937.1438645.3197814.850310
2019-12-237.0095870.0640840.9000617.7750399.0734167.1405735.3291724.851553
2019-12-227.0015090.0639570.8981487.7552119.0971907.1335155.3236584.831189
2019-12-217.0015090.0639570.8981487.7552119.0971907.1335155.3236584.831189
2019-12-206.9996540.0639330.8979327.7528129.1036747.1296285.3200184.830423
2019-12-197.0002940.0640510.8981907.7868129.1096957.1588845.3329104.820821
2019-12-187.0004850.0638920.8987647.7838939.1605997.1433455.3403234.798202
2019-12-176.9988880.0639000.8988797.8016309.1853497.1363995.3169154.792681
2019-12-166.9930810.0638260.8974637.7936249.3320657.1168395.3151474.816216
2019-12-157.0038810.0640510.8979987.7871969.3409207.1160335.3131824.813391
2019-12-147.0038810.0640510.8979987.7871969.3409207.1160335.3131824.813391
2019-12-137.0036890.0640470.8980057.7847769.3450627.1160265.3102164.811545
2019-12-126.9418700.0635020.8896017.7278049.1504767.0496955.2658554.797654
2019-12-117.0288510.0647480.9001267.8272929.2817597.1536845.3328414.837195
2019-12-107.0285390.0646270.8979877.7979519.2707937.1414405.3111494.789160
2019-12-097.0345580.0647650.8986117.7833369.2490287.1207585.3179664.804771
2019-12-087.0228750.0646940.8970407.7664959.2249477.0944255.2966564.803368
2019-12-077.0228750.0646940.8970407.7664959.2249477.0944255.2966564.803368
2019-12-067.0221580.0646770.8969377.7666859.2287697.0938835.2960624.803225
2019-12-057.0408220.0647350.8993047.8167739.2647757.1311265.3415804.810815
2019-12-047.0519250.0647770.9007937.8133519.2416927.1315355.3451054.832134
2019-12-037.0680310.0650640.9026977.8320449.1864167.1589885.3150764.837962
2019-12-027.0444570.0646560.8998807.8072359.1202037.1065255.2974534.806845
2019-12-017.0323550.0642490.8983267.7485059.0976667.0323545.2949384.757625
2019-11-307.0323550.0642490.8983267.7485059.0976667.0323545.2949384.757625
2019-11-297.0329380.0642570.8984427.7479269.0969717.0330005.2947834.756759
2019-11-287.0326600.0642160.8984437.7423419.0798597.0397865.2949154.760062

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00