サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2019-01-18 20:46:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.7883270.0620210.8653837.7446648.7817856.8343765.1205414.880085


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2019-01-17 ~ 2018-10-20 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-01-176.7730500.0620100.8635477.7153198.7926776.8163005.1020404.874031
2019-01-166.7640800.0620370.8623727.7075038.7111336.8296825.1025194.852760
2019-01-156.7734060.0623380.8635737.7293958.7281186.8594005.1042024.876543
2019-01-146.7635310.0625100.8623857.7561558.7009296.8931445.0944874.867202
2019-01-136.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-126.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-116.7613360.0623000.8625367.7526778.6866716.8734435.0953524.870826
2019-01-106.7920600.0626150.8665357.8094678.6569686.8969705.1313394.879625
2019-01-096.8085570.0630180.8686397.8629428.7140006.9929785.1508374.886918
2019-01-086.8530030.0630100.8742637.8398358.7168086.9820785.1620964.892666
2019-01-076.8448560.0629660.8736587.8544918.7406176.9865615.1481324.889970
2019-01-066.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-056.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-046.8667480.0633050.8763977.8258548.7438426.9581915.1240504.885326
2019-01-036.8780160.0639690.8783627.8409158.6926026.9623585.1021944.816828
2019-01-026.8749860.0630140.8777217.8011348.6702866.9437645.0614104.812001
2019-01-016.8699070.0626980.8774577.8768678.7629157.0015405.0362744.845422
2018-12-316.8676080.0626590.8770957.8718078.7555446.9898855.0310504.837561
2018-12-306.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-296.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-286.8817780.0624550.8789937.8819038.7440976.9993485.0416924.845646
2018-12-276.8734610.0619410.8778227.8658438.6980776.9631185.0480384.833662
2018-12-266.8954690.0619290.8808797.8300118.7167746.9260925.0806664.872956
2018-12-256.8917710.0626000.8797147.8657308.7434416.9969055.0720244.851861
2018-12-246.9039200.0624940.8816677.8717648.7666806.9938485.0724024.864919
2018-12-236.9236160.0622070.8836437.8640238.7438716.9551225.0914784.873320
2018-12-226.9236160.0622070.8836437.8640238.7438716.9551225.0914784.873320
2018-12-216.9196180.0621720.8832737.8594988.7388546.9530965.0899344.871401
2018-12-206.8931960.0619910.8805137.9023718.7321146.9871415.1102534.906367
2018-12-196.9045890.0613220.8823557.8537548.7126856.9395105.1184454.908236
2018-12-186.8893670.0611940.8811927.8289698.7073466.9406155.1145894.946612
2018-12-176.8981360.0611830.8829887.8262478.6996916.9490695.1446694.949191
2018-12-166.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074
2018-12-156.9024860.0608740.8837627.8019848.6842866.9132295.1535564.954074
2018-12-146.9029610.0608810.8838097.8020828.6866226.9163235.1604554.954860
2018-12-136.8781420.0605380.8803467.8160308.7107856.9215775.1516214.971278
2018-12-126.8702680.0606810.8793357.8104978.6834016.9178115.1437884.958892
2018-12-116.9029430.0608920.8830577.8177568.6234196.9525995.1514114.971658
2018-12-106.9136880.0610450.8845957.8498978.6848646.9853235.1588714.967742
2018-12-096.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-086.8874710.0611270.8810787.8573988.7781476.9617695.1727164.960974
2018-12-076.8838250.0611150.8809177.8539408.7720156.9563375.1719514.961165
2018-12-066.8801360.0610330.8808937.8292968.7952706.9261845.1453544.977757
2018-12-056.8597490.0605860.8780107.7817158.7319446.8745005.1271424.985675
2018-12-046.8516070.0607440.8782387.7699688.7104696.8671265.1696925.027187
2018-12-036.8777770.0605090.8800417.8016588.7521926.8871245.2053405.056368
2018-12-026.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-12-016.9482930.0611980.8880397.8626788.8532856.9548095.2270775.076348
2018-11-306.9498690.0612160.8882497.8671668.8568526.9549185.2286775.078636
2018-11-296.9339640.0611490.8864777.8975818.8621466.9596765.2204765.074330
2018-11-286.9400910.0610740.8869217.8898288.9015856.9853775.2312615.073629
2018-11-276.9553190.0611300.8887737.8559228.8558926.9648235.2318405.026687
2018-11-266.9400800.0610860.8870227.8668398.8933216.9490895.2374125.018054
2018-11-256.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-246.9436760.0614950.8874337.8687768.8990636.9599405.2455835.022849
2018-11-236.9437340.0614990.8873047.8691978.8962886.9614755.2465205.023649
2018-11-226.9254520.0613100.8844617.8995798.9203336.9645355.2522645.021861
2018-11-216.9255300.0612460.8842757.8859048.8470446.9643285.2294635.029677
2018-11-206.9426340.0616240.8867667.8961088.8803026.9795765.2191065.013838
2018-11-196.9309630.0615900.8849207.9358308.9055596.9731825.2596965.053802
2018-11-186.9203540.0613180.8840177.8993838.8768506.9233265.2611255.074535
2018-11-176.9203540.0613180.8840177.8993838.8768506.9233265.2611255.074535
2018-11-166.9180030.0613330.8836217.8966608.8730176.9194435.2589815.074186
2018-11-156.9279470.0610150.8848357.8507038.8501856.8823375.2548925.042317
2018-11-146.9419000.0611640.8863277.8615929.0356356.9073715.2442615.027007
2018-11-136.9480950.0610710.8873557.8407349.0044956.8948715.2477365.009928
2018-11-126.9655850.0612460.8890527.8268628.9526326.8954875.2604535.003158
2018-11-116.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-106.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-096.9452010.0610300.8869437.8726989.0076666.9066595.2608135.019686
2018-11-086.9358680.0608510.8864827.8798859.0591246.8934235.2692405.031616
2018-11-076.9137720.0609000.8832257.9085969.0810336.9032045.2720725.031824
2018-11-066.9220990.0610070.8838737.9023949.0653766.9016305.2731635.000888
2018-11-056.9130410.0610710.8827757.8870869.0160996.8834515.2761344.987392
2018-11-046.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-036.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-026.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-016.9168480.0613700.8829367.8906408.9903416.9022695.2859594.984262
2018-10-316.9745760.0617230.8893627.8913128.9039356.9157195.3009324.932695
2018-10-306.9704790.0616430.8887047.9080348.8596146.9343835.3165084.952631
2018-10-296.9746180.0620710.8892347.9317908.9230076.9610525.3102674.922011
2018-10-286.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-276.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-266.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-256.9559750.0618830.8872187.9113278.9160616.9575195.3225074.924537
2018-10-246.9436510.0618600.8857137.9097518.9427546.9587745.3191094.903223
2018-10-236.9378740.0617000.8852697.9580469.0083676.9736255.3032894.916616
2018-10-226.9364930.0614840.8849957.9523568.9943196.9632655.2949714.912605
2018-10-216.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-206.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00