サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2018-05-21 08:04:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.3609570.0573810.8102717.4846708.5722626.3741244.9392654.785314


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-05-20 ~ 2018-02-20 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-05-206.3647090.0574560.8107677.4899078.5803736.3800204.9443564.781065
2018-05-196.3647090.0574560.8107677.4899078.5803736.3800204.9443564.781065
2018-05-186.3647090.0574560.8107677.4899078.5803736.3800204.9443564.781065
2018-05-176.3574240.0573940.8098837.4986138.5933996.3466044.9634144.774646
2018-05-166.3474110.0575230.8085947.4950158.5639566.3397314.9624124.769942
2018-05-156.3659660.0576820.8110067.5363018.5991466.3563034.9448304.756788
2018-05-146.3367480.0577950.8072827.5581618.5899776.3337124.9466874.768909
2018-05-136.3337050.0579490.8068847.5653868.5780496.3286334.9531514.778087
2018-05-126.3337050.0579490.8068847.5653868.5780496.3286334.9531514.778087
2018-05-116.3337050.0579490.8068847.5653868.5780496.3286334.9531514.778087
2018-05-106.3294230.0578590.8063187.5422858.5556806.3114564.9583154.768482
2018-05-096.3645610.0580000.8107767.5434908.6219926.3297314.9517764.748140
2018-05-086.3661200.0583310.8110367.5527808.6246746.3540154.9145184.744367
2018-05-076.3600390.0583010.8102027.5832158.6221896.3422274.9371844.780822
2018-05-066.3577150.0582730.8099417.6024648.6016206.3536644.9434484.789665
2018-05-056.3577150.0582730.8099417.6024648.6016206.3536644.9434484.789665
2018-05-046.3577150.0582730.8099417.6024648.6016206.3536644.9434484.789665
2018-05-036.3440280.0580970.8081927.6058738.6126426.3583474.9379844.778333
2018-05-026.3744420.0580300.8121867.6200838.6533066.3807374.9490234.776153
2018-05-016.3392810.0577050.8077557.6041488.6321076.3620454.9342484.748726
2018-04-306.3190810.0577980.8049597.6320608.6981536.3776584.9205594.757683
2018-04-296.3209770.0579430.8054587.6678218.7101486.4002704.9243594.790628
2018-04-286.3209770.0579430.8054587.6678218.7101486.4002704.9243594.790628
2018-04-276.3209770.0579430.8054587.6678218.7101486.4002704.9243594.790628
2018-04-266.3275680.0578890.8065077.6595038.8057596.3975834.9153404.779476
2018-04-256.3217060.0577720.8057427.6881538.8066156.4299404.9205374.782001
2018-04-246.2962120.0578590.8024427.7023228.8010016.4318604.9066484.786881
2018-04-236.3088060.0580400.8044927.7010418.7940516.4494074.9098954.797240
2018-04-226.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-216.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-206.2798040.0583580.8006187.7171428.7994576.4416594.9242244.816670
2018-04-196.2768610.0584640.7997897.7489608.8387906.4622214.9538454.851475
2018-04-186.2716520.0584880.7988897.7609648.9080926.4742834.9668694.881302
2018-04-176.2825780.0587040.8003177.7707068.9782566.5028655.0053744.881391
2018-04-166.2658350.0584950.7982227.7565498.9840086.5279204.9868714.875204
2018-04-156.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-146.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-136.2736770.0584330.7991937.7396268.9344146.5221644.9780614.871128
2018-04-126.2773940.0584780.7996847.7374988.9306806.5229704.9864074.868633
2018-04-116.2734790.0587420.7991897.7585168.8947106.5500084.9895174.867040
2018-04-106.2777250.0585600.7997547.7565718.8996636.5603054.9829324.873250
2018-04-096.3038700.0590550.8030837.7666228.9077336.5926164.9645994.855113
2018-04-086.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-076.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-066.3142820.0590580.8045477.7548558.8964486.5856234.9464084.845360
2018-04-056.2911960.0585840.8015467.7002318.8107506.5296034.9326024.834591
2018-04-046.2870180.0588810.8008367.7197338.8521866.5434134.9251954.851241
2018-04-036.2742890.0588530.7994007.6975608.8217116.5441584.8995114.821120
2018-04-026.2688630.0591870.7987337.7117048.8039486.5615734.8549054.802643
2018-04-016.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-316.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-306.2632310.0589470.7979607.7194788.7884176.5681904.8571454.812818
2018-03-296.2738380.0589400.7992227.7169188.7951606.5589874.8686564.817025
2018-03-286.2868580.0588360.8009297.7354808.8469456.5708864.8643574.816054
2018-03-276.2688040.0595150.7989297.7750988.8761266.6219354.8649934.814108
2018-03-266.2534980.0593310.7970577.7853458.8989356.6140234.8694444.846068
2018-03-256.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-246.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-236.3113020.0602070.8044797.7995188.9221296.6658884.9014754.860655
2018-03-226.3396200.0602100.8077797.7983628.9367556.6787524.8976154.876061
2018-03-216.3043470.0594480.8035557.7804068.9154426.6415634.8881524.897010
2018-03-206.3335560.0594510.8074677.7533428.8662116.6219834.8461724.866387
2018-03-196.3187640.0595650.8057307.7942698.8617276.6443734.8327754.877270
2018-03-186.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-176.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-166.3278280.0596750.8067437.7740778.8217876.6441334.8326454.881638
2018-03-156.3294500.0595150.8071427.7879548.8207776.6519304.8488644.935459
2018-03-146.3071200.0593170.8043427.8004038.8061276.6753304.8687044.968476
2018-03-136.3265310.0593630.8068627.8391918.8337606.7030404.8781014.971776
2018-03-126.3245420.0594340.8066337.8019738.7945146.6747534.9245524.978994
2018-03-116.3258140.0592440.8071337.7854858.7631216.6497264.9352794.965020
2018-03-106.3258140.0592440.8071337.7854858.7631216.6497264.9352794.965020
2018-03-096.3258180.0592120.8071177.7846528.7607606.6502094.9363794.964743
2018-03-086.3426720.0597030.8088007.8092548.7627156.6685614.9175234.938897
2018-03-076.3209830.0595890.8066027.8457288.7902216.7017884.9005184.947237
2018-03-066.3102410.0594270.8055277.8271348.7621516.7058124.8949074.932881
2018-03-056.3337160.0596610.8086397.8133288.7681956.7362744.8777284.918477
2018-03-046.3295060.0598710.8082027.8014728.7325316.7521664.9160934.913220
2018-03-036.3295060.0598710.8082027.8014728.7325316.7521664.9160934.913220
2018-03-026.3250190.0598500.8076737.8004078.7229316.7489644.9081634.908403
2018-03-016.3505740.0597780.8113107.7861198.7465166.7372484.9522104.927702
2018-02-286.3290670.0593170.8087317.7216898.7129996.7014894.9314024.914794
2018-02-276.3252670.0589080.8081067.7365678.7946226.7350634.9554974.926927
2018-02-266.2960690.0588770.8047347.7516028.7913746.7098864.9667664.943216
2018-02-256.3259940.0592220.8085637.7782178.8356936.7555045.0021054.956682
2018-02-246.3259940.0592220.8085637.7782178.8356936.7555045.0021054.956682
2018-02-236.3255030.0592080.8085507.7786258.8356736.7536084.9968944.956278
2018-02-226.3335750.0593700.8094527.8069348.8357596.7889134.9816284.967379
2018-02-216.3392630.0588630.8101367.7904528.8246236.7545144.9957354.949999
2018-02-206.3412600.0591170.8103817.8239548.8735246.7759195.0156984.998732

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00