サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2018-11-13 03:00:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.9650550.0612090.8889987.8320498.9505806.9051615.2716795.011052


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-11-11 ~ 2018-08-14 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-11-116.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-106.9461670.0610410.8871057.8751169.0115746.9075585.2632415.020605
2018-11-096.9452010.0610300.8869437.8726989.0076666.9066595.2608135.019686
2018-11-086.9358680.0608510.8864827.8798859.0591246.8934235.2692405.031616
2018-11-076.9137720.0609000.8832257.9085969.0810336.9032045.2720725.031824
2018-11-066.9220990.0610070.8838737.9023949.0653766.9016305.2731635.000888
2018-11-056.9130410.0610710.8827757.8870869.0160996.8834515.2761344.987392
2018-11-046.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-036.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-026.8973400.0609290.8822547.8591988.9457496.8706825.2637964.965122
2018-11-016.9168480.0613700.8829367.8906408.9903416.9022695.2859594.984262
2018-10-316.9745760.0617230.8893627.8913128.9039356.9157195.3009324.932695
2018-10-306.9704790.0616430.8887047.9080348.8596146.9343835.3165084.952631
2018-10-296.9746180.0620710.8892347.9317908.9230076.9610525.3102674.922011
2018-10-286.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-276.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-266.9531250.0621760.8870587.9307438.9243706.9756005.3118454.931331
2018-10-256.9559750.0618830.8872187.9113278.9160616.9575195.3225074.924537
2018-10-246.9436510.0618600.8857137.9097518.9427546.9587745.3191094.903223
2018-10-236.9378740.0617000.8852697.9580469.0083676.9736255.3032894.916616
2018-10-226.9364930.0614840.8849957.9523568.9943196.9632655.2949714.912605
2018-10-216.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-206.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-196.9352760.0616470.8847527.9839789.0624246.9596565.2905134.937895
2018-10-186.9386520.0618490.8848077.9454559.0323846.9686145.3028454.925754
2018-10-176.9303720.0615140.8837087.9702339.0885566.9630635.3209524.926648
2018-10-166.9114670.0615710.8821847.9996989.1136356.9765745.3434754.936001
2018-10-156.9222800.0619330.8839078.0153659.1034667.0138445.3272884.936739
2018-10-146.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-136.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-126.9209110.0616960.8834878.0013029.1030086.9823285.3126484.922976
2018-10-116.8780060.0613220.8778177.9736989.1028116.9514045.2773914.899283
2018-10-106.9267290.0616810.8837627.9779859.1365986.9949755.3002964.879818
2018-10-096.9162410.0612310.8829567.9486339.0909666.9735805.3418884.912290
2018-10-086.9187370.0611040.8838107.9505119.0588196.9719855.3389784.896707
2018-10-076.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-066.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-056.8961440.0606670.8799107.9454069.0439596.9491955.3246614.863048
2018-10-046.8949550.0605130.8800347.9390098.9784946.9523485.3350914.879916
2018-10-036.8907420.0601670.8790957.9075298.9152016.9434155.3527304.894501
2018-10-026.8875650.0605820.8792907.9525098.9395156.9995475.3707364.950841
2018-10-016.8905230.0604540.8803317.9783028.9861937.0045065.3766014.977968
2018-09-306.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-296.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-286.8805850.0605270.8788557.9860858.9675337.0090535.3216754.970436
2018-09-276.8921010.0607740.8816438.0229769.0125567.0518115.2846364.966426
2018-09-266.8753520.0609850.8799518.0730049.0535217.1188315.2803814.990886
2018-09-256.8683210.0607960.8794118.0813509.0541457.1170035.3032834.978938
2018-09-246.8687910.0608880.8792898.0692349.0097187.1183415.3023444.980671
2018-09-236.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-226.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-216.8488450.0608290.8770348.0497648.9622627.1441395.3018684.989206
2018-09-206.8360580.0607660.8715708.0515369.0714377.1289805.2978494.983809
2018-09-196.8535340.0610300.8735167.9993969.0085207.0854765.3045714.979162
2018-09-186.8614530.0610630.8748518.0075179.0222037.1140395.2864204.952893
2018-09-176.8687230.0614040.8755648.0251829.0378627.1369665.2676954.930279
2018-09-166.8805620.0614420.8768398.0001908.9933407.1145635.2789194.922740
2018-09-156.8805620.0614420.8768398.0001908.9933407.1145635.2789194.922740
2018-09-146.8805620.0614420.8768398.0001908.9933407.1145635.2789194.922740
2018-09-136.8434930.0611380.8720698.0006178.9687347.0872175.2661664.921105
2018-09-126.8343980.0614270.8707887.9457668.9185857.0420515.2567374.901321
2018-09-116.8748860.0616050.8758357.9784448.9591327.0702645.2614234.895614
2018-09-106.8701100.0618260.8752057.9656318.9496507.0470235.2201954.886893
2018-09-096.8713330.0619210.8753217.9431008.8795387.0936605.2155214.885108
2018-09-086.8713330.0619210.8753217.9431008.8795387.0936605.2155214.885108
2018-09-076.8713330.0619210.8753217.9431008.8795387.0936605.2155214.885108
2018-09-066.8445950.0618180.8720067.9558068.8478417.0923915.2072484.926224
2018-09-056.8423320.0613520.8716837.9578578.8311357.0400975.1916964.923099
2018-09-046.8495950.0614420.8726007.9336498.8048367.0301415.1937614.916535
2018-09-036.8349220.0615180.8707217.9406408.7978897.0515865.2184214.930458
2018-09-026.8442880.0615970.8719707.9456168.8717307.0626185.2445754.922299
2018-09-016.8442880.0615970.8719707.9456168.8717307.0626185.2445754.922299
2018-08-316.8442880.0615970.8719707.9456168.8717307.0626185.2445754.922299
2018-08-306.8670310.0618490.8749118.0112638.9349117.0840875.2902904.987603
2018-08-296.8196970.0610590.8688757.9831538.8846357.0273285.2823114.984403
2018-08-286.8022380.0611710.8664937.9541278.7544956.9664515.2615424.990553
2018-08-276.7950680.0611750.8656297.9355278.7615146.9369635.2412474.991653
2018-08-266.8072440.0611940.8671797.9110308.7444916.9243385.2214334.985409
2018-08-256.8072440.0611940.8671797.9110308.7444916.9243385.2214334.985409
2018-08-246.8072440.0611940.8671797.9110308.7444916.9243385.2214334.985409
2018-08-236.8941420.0619440.8782487.9579468.8344606.9920445.2703604.997867
2018-08-226.8468360.0619370.8722557.9404238.8420376.9641125.2674155.033852
2018-08-216.8286070.0619210.8699347.9012418.8116116.9343985.2360795.029757
2018-08-206.8351450.0620940.8707507.8491798.7461336.8952205.2411475.016366
2018-08-196.8348380.0618140.8707777.8184578.7135286.8660835.2332594.999787
2018-08-186.8348380.0618140.8707777.8184578.7135286.8660835.2332594.999787
2018-08-176.8348380.0618140.8707777.8184578.7135286.8660835.2332594.999787
2018-08-166.8615370.0618720.8740607.8048018.7230376.8829125.2138014.982216
2018-08-156.9449430.0627140.8847647.8792828.8186086.9893115.2856325.028068
2018-08-146.8952320.0620330.8783237.8214138.7702066.9351495.2800504.990420

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00