サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2019-03-26 01:16:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.7161640.0609890.8559147.6030318.8536036.7677905.0066814.776815


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2019-03-24 ~ 2018-12-25 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-03-246.7231840.0611490.8566977.5957508.8768836.7649165.0097564.761981
2019-03-236.7231840.0611490.8566977.5957508.8768836.7649165.0097564.761981
2019-03-226.7231840.0611490.8566977.5957508.8768836.7649165.0097564.761981
2019-03-216.7071740.0605290.8546707.6292138.7911916.7599505.0176824.770603
2019-03-206.6883660.0604080.8521207.6342408.8235606.7389845.0280374.760487
2019-03-196.7174850.0602920.8557827.6246378.9101816.7234505.0414884.761855
2019-03-186.7129150.0601990.8551307.6005238.9191296.6976535.0280864.754842
2019-03-176.7129150.0601990.8551307.6005238.9191296.6976535.0280864.754842
2019-03-166.7129150.0601990.8551307.6005238.9191296.6976535.0280864.754842
2019-03-156.7129150.0601990.8551307.6005238.9191296.6976535.0280864.754842
2019-03-146.7213920.0601900.8562657.5984238.8998576.6958675.0412384.748651
2019-03-136.7007230.0602920.8536117.5909928.9386366.6768445.0385324.754618
2019-03-126.7064340.0602340.8543557.5696428.7670896.6539055.0221744.748891
2019-03-116.7321560.0605330.8575667.5706548.8553406.6619935.0264004.759873
2019-03-106.7305890.0605570.8574207.5603658.7601126.6756935.0184424.741336
2019-03-096.7305890.0605570.8574207.5603658.7601126.6756935.0184424.741336
2019-03-086.7327000.0605860.8576537.5620308.7593296.6782625.0223294.742301
2019-03-076.7344320.0603300.8578937.5309408.8052316.6541015.0030494.719318
2019-03-066.7158960.0600910.8555727.5967978.8495096.6847985.0001534.720191
2019-03-056.7054800.0599360.8542067.5817738.8351526.6759605.0229284.751659
2019-03-046.7089030.0600580.8546897.6089068.8394406.7179405.0405724.757398
2019-03-036.7162280.0600080.8556517.6335988.8686196.7220775.0518804.752321
2019-03-026.7162280.0600080.8556517.6335988.8686196.7220775.0518804.752321
2019-03-016.7144880.0599570.8554137.6303688.8649526.7191935.0472794.751150
2019-02-286.7010120.0601230.8536307.6223118.8882076.7140275.0928034.753588
2019-02-276.6812690.0601960.8511667.5967558.8899996.6727505.0799134.769003
2019-02-266.6865170.0604720.8519347.6167328.8625836.6873925.0774984.807066
2019-02-256.6824290.0601810.8513837.5920988.7547386.6804725.0644874.792047
2019-02-246.7029030.0605710.8540547.5954518.7484246.6992985.0985834.777677
2019-02-236.7029030.0605710.8540547.5954518.7484246.6992985.0985834.777677
2019-02-226.7029570.0605600.8540807.5962518.7488336.6994745.0992914.780261
2019-02-216.7256950.0607550.8571347.6252078.7680136.7180695.0865494.774996
2019-02-206.7155980.0605900.8555857.6161108.7698576.7107795.0970984.811237
2019-02-196.7453320.0609850.8593997.6512338.8130576.7393245.1060864.835253
2019-02-186.7730260.0612460.8630227.6631518.7556636.7453115.1134004.831607
2019-02-176.7706020.0613220.8627327.6457518.7271566.7358005.1105354.833669
2019-02-166.7706020.0613220.8627327.6457518.7271566.7358005.1105354.833669
2019-02-156.7704790.0613220.8626097.6498608.7281996.7377015.1112714.833669
2019-02-146.7775790.0613250.8636437.6533348.6704146.7415495.0999944.812134
2019-02-136.7842680.0611150.8643547.6432758.7179896.7220825.1184144.809232
2019-02-126.7736950.0613140.8630557.6746748.7349156.7329515.1159174.807754
2019-02-116.7983860.0615820.8662757.6663548.7434866.7687325.1114974.803033
2019-02-106.7858760.0618330.8647397.6842858.7771286.7862155.1131274.808722
2019-02-096.7858760.0618330.8647397.6842858.7771286.7862155.1131274.808722
2019-02-086.7842170.0617950.8645147.6814528.7739296.7841225.1133664.806492
2019-02-076.7850640.0617650.8646437.6972368.7868266.7704565.1010814.818817
2019-02-066.7794410.0616620.8637587.7069278.7701006.7654125.1343334.826271
2019-02-056.7674010.0615520.8622167.7224088.7671256.7678005.1532984.895950
2019-02-046.7808670.0616770.8637867.7530518.8397396.7931085.1701394.898206
2019-02-036.7603860.0617420.8612977.7471738.8439546.7924595.1645764.901927
2019-02-026.7603860.0617420.8612977.7471738.8439546.7924595.1645764.901927
2019-02-016.7596420.0617270.8612087.7461258.8417716.7908445.1657084.900902
2019-01-316.7122220.0616240.8554007.6822128.8026566.7490415.1098474.880916
2019-01-306.7125040.0616160.8558497.7054198.7949796.7515365.1046584.864540
2019-01-296.7475910.0617150.8599997.7164878.8279766.7829215.0811894.825196
2019-01-286.7513090.0617270.8604677.7160028.8863376.8072015.0944144.840101
2019-01-276.7527570.0616730.8607117.7061958.9131406.8018795.1051874.847702
2019-01-266.7527570.0616730.8607117.7061958.9131406.8018795.1051874.847702
2019-01-256.7526020.0616500.8607637.7072288.9198926.8028775.1057034.850286
2019-01-246.7951510.0620020.8661077.6846018.8728716.8193615.0888834.819671
2019-01-236.7923390.0619710.8658017.7316088.8793176.8273835.0905124.851117
2019-01-226.8134810.0623000.8684557.7385358.8264096.8316405.1015824.849706
2019-01-216.8001230.0619980.8667357.7310588.7677306.8186285.1141114.868722
2019-01-206.8036580.0620170.8675007.7322778.7558136.8334565.1253714.876000
2019-01-196.8036580.0620170.8675007.7322778.7558136.8334565.1253714.876000
2019-01-186.8087850.0620440.8681257.7374968.7562036.8379135.1287764.879110
2019-01-176.7730500.0620100.8635477.7153198.7926776.8163005.1020404.874031
2019-01-166.7640800.0620370.8623727.7075038.7111336.8296825.1025194.852760
2019-01-156.7734060.0623380.8635737.7293958.7281186.8594005.1042024.876543
2019-01-146.7635310.0625100.8623857.7561558.7009296.8931445.0944874.867202
2019-01-136.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-126.7586380.0622720.8622227.7484268.6804566.8705095.0949374.872190
2019-01-116.7613360.0623000.8625367.7526778.6866716.8734435.0953524.870826
2019-01-106.7920600.0626150.8665357.8094678.6569686.8969705.1313394.879625
2019-01-096.8085570.0630180.8686397.8629428.7140006.9929785.1508374.886918
2019-01-086.8530030.0630100.8742637.8398358.7168086.9820785.1620964.892666
2019-01-076.8448560.0629660.8736587.8544918.7406176.9865615.1481324.889970
2019-01-066.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-056.8643680.0632930.8760407.8241158.7387646.9588325.1268744.887310
2019-01-046.8667480.0633050.8763977.8258548.7438426.9581915.1240504.885326
2019-01-036.8780160.0639690.8783627.8409158.6926026.9623585.1021944.816828
2019-01-026.8749860.0630140.8777217.8011348.6702866.9437645.0614104.812001
2019-01-016.8699070.0626980.8774577.8768678.7629157.0015405.0362744.845422
2018-12-316.8676080.0626590.8770957.8718078.7555446.9898855.0310504.837561
2018-12-306.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-296.8858020.0624750.8794557.8846788.7453296.9998485.0454534.847472
2018-12-286.8817780.0624550.8789937.8819038.7440976.9993485.0416924.845646
2018-12-276.8734610.0619410.8778227.8658438.6980776.9631185.0480384.833662
2018-12-266.8954690.0619290.8808797.8300118.7167746.9260925.0806664.872956
2018-12-256.8917710.0626000.8797147.8657308.7434416.9969055.0720244.851861

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00