サーチナ サーチナ・ファイナンス
  • 人民元 時系列一覧
  •  2020-01-27 14:50:01 更新
  •   【更新する

通貨種類米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
人民元6.9691160.0638880.8963427.6852019.0997047.1791135.2953244.742281


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-01-26 ~ 2019-10-29 次ページ>>
日付 米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2020-01-266.9328310.0634620.8917667.6452239.0659137.1394625.2739374.729878
2020-01-256.9328310.0634620.8917667.6452239.0659137.1394625.2739374.729878
2020-01-246.9322270.0634340.8915607.6446199.0653767.1369265.2743864.729935
2020-01-236.9300350.0632930.8916747.6616739.0921947.1490285.2781454.741989
2020-01-226.9116530.0629070.8893787.6660029.0793647.1398785.2606584.729409
2020-01-216.9092400.0629230.8892247.6611999.0126867.1335585.2828104.729153
2020-01-206.8676920.0623380.8839577.6212078.9326507.0947905.2644744.721382
2020-01-196.8660260.0623310.8839727.6150848.9328467.0958375.2540324.720981
2020-01-186.8660260.0623310.8839727.6150848.9328467.0958375.2540324.720981
2020-01-176.8639580.0623070.8837037.6132968.9326227.0918145.2529404.720400
2020-01-166.8786320.0624510.8850587.6605538.9926077.1289355.2739464.745421
2020-01-156.8926510.0627250.8870007.6869758.9810957.1526475.2825504.758668
2020-01-146.8876070.0626350.8855977.6645018.9694737.1203575.2726234.755382
2020-01-136.8809100.0626000.8855367.6633138.9422597.0890525.2688384.751827
2020-01-126.9135970.0631410.8902297.6884369.0264957.1061135.2947164.773106
2020-01-116.9135970.0631410.8902297.6884369.0264957.1061135.2947164.773106
2020-01-106.9142390.0631330.8903697.6897389.0271867.1075525.2934164.774586
2020-01-096.9272870.0632610.8918557.6938549.0512807.1173855.3005264.748952
2020-01-086.9389720.0636440.8922837.7111609.0895227.1317155.3250004.764936
2020-01-076.9438050.0639730.8926857.7378769.1116097.1512065.3387114.769604
2020-01-066.9717510.0642900.8974897.8024119.1783807.1966365.3770974.837446
2020-01-056.9656300.0644350.8954547.7741309.1077117.1665375.3614524.842492
2020-01-046.9656300.0644350.8954547.7741309.1077117.1665375.3614524.842492
2020-01-036.9650870.0644270.8953397.7737089.1051207.1632305.3612774.842577
2020-01-026.9629300.0641460.8939357.7766199.1474477.1680345.3607274.864432
2020-01-016.9626770.0640840.8936527.8102869.2242707.1964545.3628804.885390
2019-12-316.9645580.0641010.8936897.8137639.2259297.1979795.3634864.886770
2019-12-306.9843130.0641830.8968267.8227029.1529877.2090165.3480994.884828
2019-12-296.9925010.0638750.8976407.8179949.1456117.1763325.3475174.882761
2019-12-286.9925010.0638750.8976407.8179949.1456117.1763325.3475174.882761
2019-12-276.9932640.0639040.8977227.8200859.1464427.1818435.3472264.881622
2019-12-266.9918750.0637690.8978097.7612229.0912617.1231115.3339964.857256
2019-12-257.0018300.0640140.8985697.7596659.0671917.1363875.3215804.844737
2019-12-247.0055440.0640390.8992997.7625489.0643937.1438645.3197814.850310
2019-12-237.0095870.0640840.9000617.7750399.0734167.1405735.3291724.851553
2019-12-227.0015090.0639570.8981487.7552119.0971907.1335155.3236584.831189
2019-12-217.0015090.0639570.8981487.7552119.0971907.1335155.3236584.831189
2019-12-206.9996540.0639330.8979327.7528129.1036747.1296285.3200184.830423
2019-12-197.0002940.0640510.8981907.7868129.1096957.1588845.3329104.820821
2019-12-187.0004850.0638920.8987647.7838939.1605997.1433455.3403234.798202
2019-12-176.9988880.0639000.8988797.8016309.1853497.1363995.3169154.792681
2019-12-166.9930810.0638260.8974637.7936249.3320657.1168395.3151474.816216
2019-12-157.0038810.0640510.8979987.7871969.3409207.1160335.3131824.813391
2019-12-147.0038810.0640510.8979987.7871969.3409207.1160335.3131824.813391
2019-12-137.0036890.0640470.8980057.7847769.3450627.1160265.3102164.811545
2019-12-126.9418700.0635020.8896017.7278049.1504767.0496955.2658554.797654
2019-12-117.0288510.0647480.9001267.8272929.2817597.1536845.3328414.837195
2019-12-107.0285390.0646270.8979877.7979519.2707937.1414405.3111494.789160
2019-12-097.0345580.0647650.8986117.7833369.2490287.1207585.3179664.804771
2019-12-087.0228750.0646940.8970407.7664959.2249477.0944255.2966564.803368
2019-12-077.0228750.0646940.8970407.7664959.2249477.0944255.2966564.803368
2019-12-067.0221580.0646770.8969377.7666859.2287697.0938835.2960624.803225
2019-12-057.0408220.0647350.8993047.8167739.2647757.1311265.3415804.810815
2019-12-047.0519250.0647770.9007937.8133519.2416927.1315355.3451054.832134
2019-12-037.0680310.0650640.9026977.8320449.1864167.1589885.3150764.837962
2019-12-027.0444570.0646560.8998807.8072359.1202037.1065255.2974534.806845
2019-12-017.0323550.0642490.8983267.7485059.0976667.0323545.2949384.757625
2019-11-307.0323550.0642490.8983267.7485059.0976667.0323545.2949384.757625
2019-11-297.0329380.0642570.8984427.7479269.0969717.0330005.2947834.756759
2019-11-287.0326600.0642160.8984437.7423419.0798597.0397865.2949154.760062
2019-11-277.0147010.0640310.8961107.7155509.0516167.0189255.2810034.753325
2019-11-267.0137380.0643190.8959647.7312499.0227767.0344475.2833614.761670
2019-11-257.0319250.0645470.8985647.7427539.0728817.0522565.2859164.765923
2019-11-247.0428390.0648490.9001007.7619799.0382687.0639135.2959414.778902
2019-11-237.0428390.0648490.9001007.7619799.0382687.0639135.2959414.778902
2019-11-227.0426300.0648280.9000687.7625109.0397477.0607805.2981144.778844
2019-11-217.0315300.0647310.8991167.7743219.0738017.0791385.2937864.770823
2019-11-207.0400150.0648450.8997187.7950659.0959777.1050205.2907994.785401
2019-11-197.0274540.0647350.8978157.7840829.0844877.0932565.2959424.796832
2019-11-187.0256150.0646680.8975987.7805549.1003087.1073225.3195634.785725
2019-11-177.0049000.0643890.8951427.7422239.0365817.0772405.2955834.775317
2019-11-167.0049000.0643890.8951427.7422239.0365817.0772405.2955834.775317
2019-11-157.0045760.0643690.8950477.7432729.0384367.0763785.2954244.773394
2019-11-147.0200110.0647400.8968377.7355139.0395637.0992185.2982274.764060
2019-11-137.0308350.0646310.8979807.7385439.0343267.1072595.3057404.806661
2019-11-127.0184230.0643940.8964877.7266239.0207427.0684875.3010764.800738
2019-11-117.0066890.0642610.8954157.7310419.0057277.0538235.2987224.800569
2019-11-106.9877860.0639780.8928707.7011998.9349427.0045795.2842244.791661
2019-11-096.9877860.0639780.8928707.7011998.9349427.0045795.2842244.791661
2019-11-086.9891920.0639900.8931057.7026788.9346107.0050285.2837024.792261
2019-11-076.9685640.0637780.8903987.6967768.9288317.0043735.2883104.807938
2019-11-067.0126870.0643730.8960067.7623109.0152647.0680145.3196474.826809
2019-11-057.0003270.0641090.8938687.7503359.0188557.0510035.3175024.825724
2019-11-047.0343340.0647690.8975687.8276249.0595957.1192775.3481694.842259
2019-11-037.0423110.0650850.8986957.8614739.1120847.1458935.3580044.868565
2019-11-027.0423110.0650850.8986957.8614739.1120847.1458935.3580044.868565
2019-11-017.0423110.0650850.8986957.8614739.1120847.1458935.3580044.868565
2019-10-317.0467210.0652320.8991527.8581369.1204997.1437815.3523884.857737
2019-10-307.0440880.0647170.8984607.8540819.0858987.1190265.3516794.861192
2019-10-297.0652940.0648890.9014997.8503839.0927457.1079885.3988164.850765

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00