サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-10-18 16:20:02 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.215500112.51050014.355000129.328000147.195000113.04900086.25700080.124000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-10-17 ~ 2018-07-20 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-10-1716.256500112.66350014.366000129.568000147.748000113.19500086.50000080.090000
2018-10-1616.241500112.25250014.328000129.927000148.019000113.31000086.78600080.168000
2018-10-1516.146500111.77050014.272000129.420000146.989000113.24900086.01700079.711000
2018-10-1416.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1316.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1216.208500112.17750014.320000129.689000147.546000113.17300086.11000079.794000
2018-10-1116.307500112.16300014.315000130.031000148.444000113.36000086.06100079.895000
2018-10-1016.212500112.29950014.328000129.343000148.127000113.40600085.93100079.114000
2018-10-0916.331500112.95250014.420000129.813000148.469000113.88900087.24100080.225000
2018-10-0816.365500113.22850014.464000130.114000148.252000114.10000087.37500080.137000
2018-10-0716.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0616.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0516.483500113.67250014.504000130.968000149.076000114.54700087.76900080.160000
2018-10-0416.525500113.94250014.543000131.196000148.374000114.89100088.16500080.643000
2018-10-0316.620500114.52750014.611000131.427000148.175000115.40300088.96500081.349000
2018-10-0216.506500113.68950014.514000131.268000147.560000115.53800088.65200081.721000
2018-10-0116.541500113.97950014.562000131.973000148.645000115.86500088.93700082.343000
2018-09-3016.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2916.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2816.521500113.67750014.520000131.942000148.157000115.80000087.92200082.119000
2018-09-2716.454500113.40600014.507000132.014000148.297000116.03400086.95600081.720000
2018-09-2616.397500112.73850014.429000132.377000148.455000116.73100086.58500081.838000
2018-09-2516.448500112.97350014.465000132.926000148.927000117.06400087.23100081.896000
2018-09-2416.423500112.80950014.441000132.525000147.971000116.90800087.08300081.800000
2018-09-2316.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2216.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2116.439500112.59150014.418000132.334000147.335000117.44600087.16000082.020000
2018-09-2016.456500112.49750014.343000132.500000149.284000117.31800087.18400082.016000
2018-09-1916.385500112.29850014.313000131.074000147.609000116.09900086.91800081.586000
2018-09-1816.376500112.36650014.327000131.135000147.752000116.50300086.57300081.111000
2018-09-1716.285500111.86050014.259000130.694000147.186000116.22900085.78700080.292000
2018-09-1616.275500111.98450014.271000130.207000146.371000115.79300085.91700080.120000
2018-09-1516.275500111.98450014.271000130.207000146.371000115.79300085.91700080.120000
2018-09-1416.275500111.98450014.271000130.207000146.371000115.79300085.91700080.120000
2018-09-1316.356500111.93550014.264000130.862000146.697000115.92200086.13600080.492000
2018-09-1216.279500111.26050014.176000129.353000145.190000114.64100085.57700079.791000
2018-09-1116.232500111.59650014.217000129.510000145.429000114.76800085.40600079.468000
2018-09-1016.174500111.12050014.156000128.840000144.756000113.98200084.43400079.043000
2018-09-0916.149500110.96850014.136000128.277000143.400000114.55900084.22800078.892000
2018-09-0816.149500110.96850014.136000128.277000143.400000114.55900084.22800078.892000
2018-09-0716.149500110.96850014.136000128.277000143.400000114.55900084.22800078.892000
2018-09-0616.176500110.72150014.106000128.697000143.127000114.73000084.23500079.689000
2018-09-0516.299500111.52650014.208000129.709000143.943000114.75000084.62200080.244000
2018-09-0416.275500111.48050014.202000129.124000143.303000114.41900084.53100080.019000
2018-09-0316.255500111.10500014.154000129.079000143.014000114.62700084.82800080.147000
2018-09-0216.234500111.11350014.156000128.993000144.028000114.65800085.14300079.911000
2018-09-0116.234500111.11350014.156000128.993000144.028000114.65800085.14300079.911000
2018-08-3116.234500111.11350014.156000128.993000144.028000114.65800085.14300079.911000
2018-08-3016.168500111.02950014.146000129.530000144.464000114.53900085.53600080.642000
2018-08-2916.377500111.68950014.230000130.744000145.508000115.09000086.51100081.632000
2018-08-2816.347500111.19950014.165000130.030000143.114000113.88400086.01300081.583000
2018-08-2716.346500111.07550014.150000129.718000143.220000113.39500085.67600081.596000
2018-08-2616.341500111.24050014.171000129.278000142.898000113.15400085.32600081.469000
2018-08-2516.341500111.24050014.171000129.278000142.898000113.15400085.32600081.469000
2018-08-2416.341500111.24050014.171000129.278000142.898000113.15400085.32600081.469000
2018-08-2316.143500111.29550014.178000128.469000142.619000112.87600085.08200080.683000
2018-08-2216.145500110.54550014.083000128.202000142.759000112.43900085.04500081.274000
2018-08-2116.149500110.27850014.049000127.601000142.303000111.98700084.56000081.228000
2018-08-2016.104500110.07650014.023000126.407000140.852000111.04400084.40600080.786000
2018-08-1916.177500110.57050014.087000126.483000140.963000111.07600084.66100080.884000
2018-08-1816.177500110.57050014.087000126.483000140.963000111.07600084.66100080.884000
2018-08-1716.177500110.57050014.087000126.483000140.963000111.07600084.66100080.884000
2018-08-1616.162500110.89950014.127000126.145000140.986000111.24500084.26800080.525000
2018-08-1515.945500110.74050014.108000125.639000140.617000111.44800084.28200080.175000
2018-08-1416.120500111.15450014.159000126.085000141.380000111.79800085.11700080.448000
2018-08-1316.059500110.72950014.106000126.332000141.338000111.50700084.30300080.532000
2018-08-1216.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-1116.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-1016.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-0916.226500111.07550014.150000128.042000142.442000111.78900085.12700081.907000
2018-08-0816.259500110.94850014.135000128.814000142.948000111.71000085.19800082.473000
2018-08-0716.327500111.37950014.189000129.183000144.105000111.86900085.31200082.639000
2018-08-0616.225500111.39950014.192000128.702000144.181000111.79300085.67600082.303000
2018-08-0516.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0416.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0316.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0216.222500111.64750014.223000129.345000145.329000112.14800085.71600082.199000
2018-08-0116.368500111.72050014.236000130.278000146.639000112.62600085.96500082.728000
2018-07-3116.439500111.86050014.251000130.785000146.805000112.94900085.96600083.095000
2018-07-3016.268500111.08250014.153000130.016000145.878000112.39200085.21800082.286000
2018-07-2916.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2816.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2716.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2616.296500111.23050014.173000129.498000145.818000111.88100085.06900082.057000
2018-07-2516.424500110.96650014.144000130.142000146.379000111.88900085.05800082.726000
2018-07-2416.327500111.19950014.172000129.905000146.143000111.89400084.53000082.475000
2018-07-2316.363500111.35650014.188000130.193000145.861000112.15300084.52100082.186000
2018-07-2216.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000
2018-07-2116.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000
2018-07-2016.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00