サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-08-18 23:50:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.177500110.57050014.087000126.483000140.963000111.07600084.66100080.884000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-08-17 ~ 2018-05-20 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-08-1716.177500110.57050014.087000126.483000140.963000111.07600084.66100080.884000
2018-08-1616.162500110.89950014.127000126.145000140.986000111.24500084.26800080.525000
2018-08-1515.945500110.74050014.108000125.639000140.617000111.44800084.28200080.175000
2018-08-1416.120500111.15450014.159000126.085000141.380000111.79800085.11700080.448000
2018-08-1316.059500110.72950014.106000126.332000141.338000111.50700084.30300080.532000
2018-08-1216.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-1116.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-1016.151500110.91050014.129000126.552000141.620000111.40400084.51000080.980000
2018-08-0916.226500111.07550014.150000128.042000142.442000111.78900085.12700081.907000
2018-08-0816.259500110.94850014.135000128.814000142.948000111.71000085.19800082.473000
2018-08-0716.327500111.37950014.189000129.183000144.105000111.86900085.31200082.639000
2018-08-0616.225500111.39950014.192000128.702000144.181000111.79300085.67600082.303000
2018-08-0516.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0416.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0316.248500111.28550014.179000128.743000144.711000111.94700085.64200082.317000
2018-08-0216.222500111.64750014.223000129.345000145.329000112.14800085.71600082.199000
2018-08-0116.368500111.72050014.236000130.278000146.639000112.62600085.96500082.728000
2018-07-3116.439500111.86050014.251000130.785000146.805000112.94900085.96600083.095000
2018-07-3016.268500111.08250014.153000130.016000145.878000112.39200085.21800082.286000
2018-07-2916.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2816.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2716.256500111.01350014.147000129.436000145.445000111.62900084.98600082.185000
2018-07-2616.296500111.23050014.173000129.498000145.818000111.88100085.06900082.057000
2018-07-2516.424500110.96650014.144000130.142000146.379000111.88900085.05800082.726000
2018-07-2416.327500111.19950014.172000129.905000146.143000111.89400084.53000082.475000
2018-07-2316.363500111.35650014.188000130.193000145.861000112.15300084.52100082.186000
2018-07-2216.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000
2018-07-2116.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000
2018-07-2016.444500111.47950014.201000130.697000146.444000112.35400084.92100082.785000
2018-07-1916.566500112.48100014.329000130.958000146.384000112.55900084.78100082.731000
2018-07-1816.725500112.84650014.376000131.348000147.494000112.95800085.69800083.480000
2018-07-1716.788500112.87850014.381000131.643000148.047000112.87000085.54600083.395000
2018-07-1616.752500112.27850014.305000131.488000148.610000112.64000085.47900083.322000
2018-07-1516.731500112.33950014.314000131.264000148.682000112.14600085.37800083.351000
2018-07-1416.731500112.33950014.314000131.264000148.682000112.14600085.37800083.351000
2018-07-1316.731500112.33950014.314000131.264000148.682000112.14600085.37800083.351000
2018-07-1216.815500112.53250014.338000131.330000148.609000112.26400085.53300083.361000
2018-07-1116.657500111.98850014.267000130.751000147.884000112.44300084.79000082.505000
2018-07-1016.708500111.05000014.149000130.406000147.370000111.93000084.67100082.844000
2018-07-0916.736500110.83350014.122000130.225000146.944000111.78100084.54500082.737000
2018-07-0816.568500110.41050014.068000129.710000146.659000111.46500084.27300082.046000
2018-07-0716.568500110.41050014.068000129.710000146.659000111.46500084.27300082.046000
2018-07-0616.568500110.41050014.068000129.710000146.659000111.46500084.27300082.046000
2018-07-0516.623500110.67150014.103000129.394000146.310000111.39900084.25900081.762000
2018-07-0416.633500110.50700014.089000128.811000146.207000111.28900084.08300081.583000
2018-07-0316.588500110.57450014.095000128.920000145.882000111.41500084.16300081.671000
2018-07-0216.585500110.88050014.134000129.047000145.719000111.60700084.10200081.394000
2018-07-0116.671500110.62950014.098000129.311000146.147000111.71900084.24400081.964000
2018-06-3016.671500110.62950014.098000129.311000146.147000111.71900084.24400081.964000
2018-06-2916.671500110.62950014.098000129.311000146.147000111.71900084.24400081.964000
2018-06-2816.648500110.48850014.078000127.831000144.498000110.76400083.37300081.254000
2018-06-2716.664500110.26850014.052000127.405000144.623000110.59400082.63700080.942000
2018-06-2616.713500110.01050014.016000128.163000145.459000111.06800082.70300081.316000
2018-06-2516.778500109.75250013.986000128.430000145.767000111.18900082.55000081.359000
2018-06-2416.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000
2018-06-2316.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000
2018-06-2216.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000
2018-06-2116.918500109.96650014.016000127.608000145.629000110.88000082.55500081.137000
2018-06-2017.027500110.35650014.065000127.745000145.384000110.77300082.89300081.311000
2018-06-1916.994500110.07150014.023000127.558000144.985000110.71900082.86000081.266000
2018-06-1817.126500110.54250014.082000128.492000146.432000111.07800083.73600082.061000
2018-06-1717.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1617.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1517.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1417.236500110.60750014.090000127.978000146.715000110.95900084.39400082.697000
2018-06-1317.272500110.34850014.060000130.135000147.620000111.96300085.01100083.641000
2018-06-1217.230500110.37350014.065000129.642000147.591000111.84000084.80600083.598000
2018-06-1117.198500110.03650014.023000129.676000147.247000111.67200084.74700083.743000
2018-06-1017.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0917.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0817.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0717.170500109.70550013.981000129.430000147.257000111.90400084.57100083.633000
2018-06-0617.277500110.18950014.042000129.750000147.799000111.68700085.12400084.488000
2018-06-0517.172500109.80650013.993000128.672000147.087000111.50600084.69300083.636000
2018-06-0417.148500109.81850013.997000128.440000146.183000111.12700084.89700083.990000
2018-06-0317.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-06-0217.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-06-0117.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-05-3116.981500108.82950013.876000127.264000144.669000110.37600084.01000082.364000
2018-05-3017.016500108.90650013.877000127.041000144.662000110.10500084.57600082.525000
2018-05-2916.931500108.77850013.864000125.526000144.190000109.72600083.55000081.650000
2018-05-2817.104500109.41950013.947000127.186000145.648000110.11500084.20800082.569000
2018-05-2717.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2617.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2517.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2417.142500109.26750013.924000128.068000146.230000110.22900084.86900082.809000
2018-05-2317.263500110.08450014.025000128.761000146.960000110.54500085.72800083.209000
2018-05-2217.456500110.90350014.128000130.620000148.969000111.71000086.51600084.032000
2018-05-2117.465500111.03650014.147000130.921000149.116000111.34600086.84300084.190000
2018-05-2017.404500110.77450014.111000130.358000149.337000111.04100086.05400083.212000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00