サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2020-02-21 15:30:02 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円15.884500111.94300014.377000120.812500144.335000113.87300084.48400073.852500


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-02-20 ~ 2019-11-23 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2020-02-2015.904500112.07600014.406000120.922500144.370000113.91900084.52000074.165500
2020-02-1915.861500111.24400014.311000120.250500143.762000113.08500084.09700074.285500
2020-02-1815.677500109.85700014.142000118.590500142.802000111.76300082.85600073.460500
2020-02-1715.741500109.93100014.152000119.090500142.952000112.06200083.07200073.842000
2020-02-1615.697500109.76500014.131000118.922500143.236000111.76900082.84900073.685500
2020-02-1515.697500109.76500014.131000118.922500143.236000111.76900082.84900073.685500
2020-02-1415.699500109.78800014.135000118.974500143.240000111.79500082.85700073.721500
2020-02-1315.708500109.78500014.134000119.023500143.246000112.09300082.77700073.767500
2020-02-1215.784500110.07500014.164000119.694500142.631000112.55400083.04400074.153500
2020-02-1115.740500109.77300014.136000119.866500142.236000112.51700082.59100073.691500
2020-02-1015.710500109.73900014.130000119.763500141.692000112.29400082.39900073.327500
2020-02-0915.666500109.77200014.135000120.164500141.460000112.30200082.51400073.317500
2020-02-0815.666500109.77200014.135000120.164500141.460000112.30200082.51400073.317500
2020-02-0715.666500109.76900014.135000120.174500141.436000112.31400082.51600073.299500
2020-02-0615.759500109.99700014.167000120.752500142.186000112.82100082.75000074.010500
2020-02-0515.739500109.82600014.148000120.769500142.685000112.80400082.62100074.072500
2020-02-0415.657500109.46400014.097000120.881500142.672000112.95800082.42900073.760500
2020-02-0315.490500108.67900013.993000120.167500141.155000112.47200081.72300072.692500
2020-02-0215.477500108.33700013.952000120.187500143.033000112.50400081.87200072.508500
2020-02-0115.477500108.33700013.952000120.187500143.033000112.50400081.87200072.508500
2020-01-3115.480500108.34900013.951000120.161500143.081000112.49300081.87400072.531500
2020-01-3015.594500108.88900014.022000120.140500142.560000112.29000082.54400073.179500
2020-01-2915.647500109.07300014.033000120.021500141.921000111.95400082.62100073.639500
2020-01-2815.660500109.13400014.035000120.263500142.054000112.18400082.88900073.740500
2020-01-2715.587500108.89300014.000000119.979500142.154000112.33000082.58400073.610500
2020-01-2615.757500109.24400014.052000120.469500142.856000112.50000083.10400074.531000
2020-01-2515.757500109.24400014.052000120.469500142.856000112.50000083.10400074.531000
2020-01-2415.764500109.28300014.055000120.513500142.911000112.51000083.14800074.565000
2020-01-2315.799500109.49100014.088000121.050500143.652000112.95100083.39200074.921000
2020-01-2215.896500109.87100014.138000121.862500144.330000113.49900083.62600075.181000
2020-01-2115.892500109.80500014.132000121.755500143.234000113.37000083.95700075.158000
2020-01-2016.041500110.16800014.180000122.255500143.293000113.81100084.45000075.738000
2020-01-1916.043500110.15500014.182000122.172500143.314000113.84200084.29300075.741000
2020-01-1816.043500110.15500014.182000122.172500143.314000113.84200084.29300075.741000
2020-01-1716.049500110.16300014.183000122.189500143.364000113.82000084.30700075.760000
2020-01-1616.012500110.14400014.172000122.664500143.994000114.15200084.44900075.986000
2020-01-1515.942500109.88600014.141000122.549500143.181000114.03100084.21700075.865000
2020-01-1415.965500109.96400014.139000122.367500143.202000113.68000084.18000075.922000
2020-01-1315.974500109.91900014.146000122.417500142.848000113.24400084.16700075.908000
2020-01-1215.837500109.49400014.099000121.765500142.957000112.54300083.85500075.594000
2020-01-1115.837500109.49400014.099000121.765500142.957000112.54300083.85500075.594000
2020-01-1015.839500109.51800014.103000121.801500142.986000112.58000083.84500075.627000
2020-01-0915.807500109.50300014.098000121.620500143.078000112.50800083.78800075.069000
2020-01-0815.712500109.02850014.020000121.161500142.819000112.05700083.66900074.869000
2020-01-0715.631500108.54200013.954000120.954500142.428000111.78400083.45200074.556000
2020-01-0615.554500108.44200013.960000121.362500142.765000111.94000083.63800075.244000
2020-01-0515.519500108.10300013.897000120.650500141.347000111.22100083.20700075.153000
2020-01-0415.519500108.10300013.897000120.650500141.347000111.22100083.20700075.153000
2020-01-0315.521500108.10850013.897000120.659500141.325000111.18400083.21500075.164000
2020-01-0215.589500108.54850013.936000121.233500142.604000111.74600083.57100075.834000
2020-01-0115.604500108.64900013.945000121.875500143.940000112.29700083.68500076.234000
2019-12-3115.600500108.65050013.942000121.898500143.929000112.29200083.67300076.236000
2019-12-3015.580500108.81900013.973000121.881500142.608000112.32000083.32600076.108000
2019-12-2915.655500109.47100014.053000122.394500143.179000112.34900083.71800076.442000
2019-12-2815.655500109.47100014.053000122.394500143.179000112.34900083.71800076.442000
2019-12-2715.648500109.43400014.048000122.372500143.128000112.38500083.67600076.390000
2019-12-2615.681500109.64300014.079000121.707500142.564500111.70100083.64500076.169000
2019-12-2515.621500109.37900014.037000121.217500141.643000111.48100083.13100075.682000
2019-12-2415.615500109.39500014.043000121.216000141.545000111.55500083.07100075.740000
2019-12-2315.604500109.38100014.045000121.325500141.586000111.42500083.15900075.706000
2019-12-2215.635500109.47200014.043000121.256500142.239000111.53600083.23800075.538000
2019-12-2115.635500109.47200014.043000121.256500142.239000111.53600083.23800075.538000
2019-12-2015.641500109.48500014.045000121.265500142.395000111.51800083.21300075.555000
2019-12-1915.612500109.29200014.023000121.571500142.225000111.76800083.26000075.265000
2019-12-1815.651500109.56800014.067000121.829500143.377000111.80400083.58400075.099000
2019-12-1715.649500109.52900014.067000122.091500143.746000111.68100083.20700075.003000
2019-12-1615.667500109.56400014.061000122.106500146.210000111.50300083.27500075.458000
2019-12-1515.612500109.34800014.020000121.577500145.835000111.09900082.95200075.149000
2019-12-1415.612500109.34800014.020000121.577500145.835000111.09900082.95200075.149000
2019-12-1315.613500109.35200014.021000121.547500145.909000111.10600082.91100075.125000
2019-12-1215.747500109.31700014.009000121.693500144.097000111.01500082.92400075.551000
2019-12-1115.444500108.55700013.902000120.888500143.352000110.48500082.36300074.708000
2019-12-1015.473500108.75600013.895000120.661500143.451500110.50300082.18200074.105000
2019-12-0915.440500108.61700013.875000120.178500142.809500109.94800082.11200074.188000
2019-12-0815.457500108.55600013.866000120.050500142.594500109.66200081.87300074.248000
2019-12-0715.457500108.55600013.866000120.050500142.594500109.66200081.87300074.248000
2019-12-0615.461500108.57300013.868000120.084500142.690500109.68200081.88500074.265000
2019-12-0515.447500108.76300013.892000120.749500143.117500110.15800082.51400074.315000
2019-12-0415.437500108.86400013.906000120.618500142.668500110.09300082.51500074.596000
2019-12-0315.369500108.63200013.874000120.374500141.190500110.03000081.69000074.357000
2019-12-0215.466500108.95300013.918000120.750500141.057500109.91300081.93300074.345000
2019-12-0115.564500109.45500013.982000120.601500141.600500109.45500082.41300074.050000
2019-11-3015.564500109.45500013.982000120.601500141.600500109.45500082.41300074.050000
2019-11-2915.562500109.45000013.982000120.577000141.571500109.45100082.40000074.027000
2019-11-2815.572500109.51600013.991000120.567500141.396000109.62700082.45500074.126000
2019-11-2715.617500109.55200013.995000120.497500141.363500109.61800082.47600074.235000
2019-11-2615.547500109.04600013.930000120.201500140.281500109.36800082.14300074.032000
2019-11-2515.492500108.94200013.921000119.954500140.561500109.25700081.89200073.836000
2019-11-2415.420500108.60400013.880000119.693500139.374500108.92900081.66600073.693000
2019-11-2315.420500108.60400013.880000119.693500139.374500108.92900081.66600073.693000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00