サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2019-02-16 22:38:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.307500110.41150014.069000124.683000142.318000109.84400083.34000078.825000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2019-02-15 ~ 2018-11-18 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-02-1516.307500110.40950014.067000124.750000142.335000109.87500083.35200078.825000
2019-02-1416.306500110.51850014.083000124.799000141.384000109.93100083.16300078.469000
2019-02-1316.362500111.00750014.143000125.063000142.648000109.99000083.75000078.691000
2019-02-1216.309500110.47550014.076000125.170000142.462000109.81100083.43800078.412000
2019-02-1116.238500110.39550014.067000124.490000141.981000109.91400083.00300077.994000
2019-02-1016.172500109.74450013.985000124.274000141.948000109.75000082.69200077.769000
2019-02-0916.172500109.74450013.985000124.274000141.948000109.75000082.69200077.769000
2019-02-0816.182500109.78550013.990000124.305000141.984000109.78400082.74700077.781000
2019-02-0716.190500109.85350013.999000124.622000142.263000109.61700082.58900078.019000
2019-02-0616.217500109.94550014.008000124.987000142.229000109.71800083.26600078.270000
2019-02-0516.246500109.94650014.008000125.462000142.435000109.95300083.72300079.542000
2019-02-0416.213500109.94150014.005000125.704000143.323000110.14000083.82600079.417000
2019-02-0316.196500109.49450013.950000125.477000143.241000110.01400083.64800079.394000
2019-02-0216.196500109.49450013.950000125.477000143.241000110.01400083.64800079.394000
2019-02-0116.200500109.50950013.952000125.491000143.241000110.01500083.68700079.397000
2019-01-3116.227500108.92250013.881000124.663000142.845000109.52000082.92000079.205000
2019-01-3016.229500108.94050013.890000125.055000142.738000109.57400082.84600078.949000
2019-01-2916.203500109.33450013.935000125.034000143.044000109.90700082.33300078.185000
2019-01-2816.200500109.37450013.940000125.003000143.963000110.28000082.53200078.412000
2019-01-2716.214500109.49250013.956000124.952000144.522000110.28900082.77800078.603000
2019-01-2616.214500109.49250013.956000124.952000144.522000110.28900082.77800078.603000
2019-01-2516.220500109.53050013.962000125.015000144.685000110.34600082.81700078.674000
2019-01-2416.128500109.59550013.969000123.941000143.106000109.98600082.07600077.734000
2019-01-2316.136500109.60450013.971000124.761000143.281000110.17000082.14300078.280000
2019-01-2216.051500109.36650013.940000124.215000141.677000109.65800081.88800077.845000
2019-01-2116.129500109.68250013.980000124.698000141.419000109.98100082.48800078.530000
2019-01-2016.124500109.70550013.988000124.679000141.183000110.18600082.64400078.623000
2019-01-1916.124500109.70550013.988000124.679000141.183000110.18600082.64400078.623000
2019-01-1816.117500109.74050013.992000124.709000141.128000110.21000082.66300078.639000
2019-01-1716.126500109.22550013.926000124.421000141.795000109.92300082.27800078.601000
2019-01-1616.119500109.03350013.901000124.241000140.419000110.09100082.25000078.224000
2019-01-1516.041500108.65550013.853000123.991000140.012000110.03500081.87900078.227000
2019-01-1415.997500108.19950013.796000124.079000139.193000110.27300081.49900077.863000
2019-01-1316.058500108.53350013.846000124.428000139.395000110.33000081.81700078.240000
2019-01-1216.058500108.53350013.846000124.428000139.395000110.33000081.81700078.240000
2019-01-1116.051500108.52950013.845000124.442000139.434000110.32900081.78800078.184000
2019-01-1015.970500108.47250013.839000124.721000138.256000110.14800081.95000077.930000
2019-01-0915.868500108.04150013.784000124.773000138.278000110.96800081.73600077.548000
2019-01-0815.870500108.76050013.875000124.422000138.340000110.80900081.92500077.649000
2019-01-0715.881500108.70650013.875000124.741000138.814000110.95700081.76000077.660000
2019-01-0615.799500108.45350013.841000123.617000138.068000109.94600081.00200077.217000
2019-01-0515.799500108.45350013.841000123.617000138.068000109.94600081.00200077.217000
2019-01-0415.796500108.47050013.844000123.621000138.122000109.91500080.94200077.171000
2019-01-0315.632500107.52050013.731000122.573000135.887000108.83900079.76000075.299000
2019-01-0215.869500109.10250013.929000123.800000137.593000110.19400080.32200076.364000
2019-01-0115.949500109.57150013.995000125.632000139.764000111.67100080.32600077.282000
2018-12-3115.959500109.60350013.998000125.630000139.734000111.55500080.29300077.205000
2018-12-3016.006500110.21750014.077000126.206000139.982000112.04300080.76000077.591000
2018-12-2916.006500110.21750014.077000126.206000139.982000112.04300080.76000077.591000
2018-12-2816.011500110.18750014.074000126.201000140.006000112.07000080.72500077.586000
2018-12-2716.144500110.96850014.172000126.990000140.426000112.41600081.49800078.037000
2018-12-2616.147500111.34450014.224000126.435000140.754000111.83900082.04000078.686000
2018-12-2515.974500110.09250014.053000125.651000139.672000111.77200081.02300077.506000
2018-12-2416.001500110.47300014.108000125.960000140.280000111.91200081.16600077.846000
2018-12-2316.075500111.30050014.205000126.418000140.562000111.80700081.84800078.341000
2018-12-2216.075500111.30050014.205000126.418000140.562000111.80700081.84800078.341000
2018-12-2116.084500111.29850014.207000126.416000140.560000111.83700081.86900078.354000
2018-12-2016.131500111.19750014.204000127.477000140.862000112.71300082.43600079.147000
2018-12-1916.307500112.59650014.389000128.075000142.082000113.16600083.46900080.041000
2018-12-1816.341500112.58250014.400000127.937000142.291000113.42000083.58000080.835000
2018-12-1716.344500112.74650014.432000127.916000142.192000113.57900084.08700080.892000
2018-12-1616.427500113.39050014.518000128.167000142.661000113.56700084.66000081.383000
2018-12-1516.427500113.39050014.518000128.167000142.661000113.56700084.66000081.383000
2018-12-1416.425500113.38450014.517000128.153000142.682000113.60400084.76300081.386000
2018-12-1316.518500113.61650014.542000129.109000143.889000114.33400085.09700082.118000
2018-12-1216.479500113.21850014.491000128.713000143.098000114.00200084.76700081.720000
2018-12-1116.422500113.36350014.502000128.387000141.618000114.17900084.59900081.647000
2018-12-1016.381500113.25650014.491000128.593000142.271000114.43000084.51000081.379000
2018-12-0916.359500112.67550014.414000128.543000143.606000113.89100084.62300081.159000
2018-12-0816.359500112.67550014.414000128.543000143.606000113.89100084.62300081.159000
2018-12-0716.362500112.63650014.414000128.510000143.532000113.82300084.62600081.177000
2018-12-0616.384500112.72750014.433000128.279000144.106000113.48200084.30400081.558000
2018-12-0516.505500113.22350014.492000128.441000144.125000113.46700084.62600082.291000
2018-12-0416.462500112.79450014.458000127.913000143.396000113.05000085.10600082.760000
2018-12-0316.526500113.66550014.544000128.934000144.643000113.82000086.02600083.564000
2018-12-0216.340500113.53850014.511000128.480000144.667000113.64500085.41300082.950000
2018-12-0116.340500113.53850014.511000128.480000144.667000113.64500085.41300082.950000
2018-11-3016.335500113.52950014.510000128.514000144.681000113.61200085.41300082.962000
2018-11-2916.353500113.39450014.497000129.153000144.927000113.81500085.37300082.983000
2018-11-2816.373500113.63350014.522000129.184000145.750000114.37500085.65400083.073000
2018-11-2716.358500113.77850014.539000128.511000144.869000113.93400085.58500082.229000
2018-11-2616.370500113.61250014.521000128.784000145.588000113.76000085.73900082.148000
2018-11-2516.261500112.91450014.431000127.958000144.712000113.17900085.30100081.679000
2018-11-2416.261500112.91450014.431000127.958000144.712000113.17900085.30100081.679000
2018-11-2316.260500112.90850014.428000127.957000144.658000113.19700085.31100081.687000
2018-11-2216.310500112.95750014.426000128.846000145.495000113.59500085.66700081.909000
2018-11-2116.327500113.07650014.438000128.757000144.450000113.71000085.38400082.122000
2018-11-2016.227500112.66150014.390000128.134000144.105000113.26100084.69300081.362000
2018-11-1916.236500112.53450014.368000128.850000144.595000113.22000085.39900082.056000
2018-11-1816.308500112.86050014.417000128.827000144.768000112.90900085.80100082.758000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00