サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-04-24 16:24:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円15.985500110.10150014.157000119.373000140.873000110.61700081.73200083.275000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-04-23 ~ 2017-01-24 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-04-2315.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2215.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2115.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000
2017-04-2015.879500109.29950014.058000117.132000140.101000109.47800081.12900082.252000
2017-04-1915.812000108.87800014.005000116.599000139.112000109.06200080.73200081.615000
2017-04-1815.771000108.45700013.952000116.368000139.294000108.88000081.04400082.000000
2017-04-1715.832000108.90300014.012000115.907000136.830000108.44800081.77400082.638000
2017-04-1615.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1515.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1415.780500108.62950013.970000115.273000136.099000108.10800081.52300082.277000
2017-04-1315.846000109.11000014.033000115.771000136.412000108.46800081.87100082.575000
2017-04-1215.829000108.97900014.023000116.214000136.697000108.63100082.28900081.973000
2017-04-1115.882000109.61000014.105000116.239000136.946000108.81300082.24200082.174000
2017-04-1016.061000110.93100014.277000117.530000137.741000109.98100083.25100083.219000
2017-04-0916.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0816.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0716.102500111.09950014.301000117.729000137.388000110.15700082.91000083.362000
2017-04-0616.082000110.81000014.260000117.941000138.189000110.26100082.61400083.606000
2017-04-0516.084000110.70200014.248000118.039000138.181000110.15300082.37000083.783000
2017-04-0416.106000110.73700014.250000118.205000137.772000110.54200082.62600083.755000
2017-04-0316.136000110.91000014.270000118.342000138.465000110.75600082.86100084.349000
2017-04-0216.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-04-0116.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-03-3116.205500111.38450014.328000118.715000139.606000111.11000083.70700085.044000
2017-03-3016.261000111.93600014.408000119.467000139.583000111.78800083.85700085.537000
2017-03-2916.175000111.04600014.294000119.533000138.086000111.44100083.30500085.170000
2017-03-2816.179000111.17800014.313000120.195000138.424000111.99400083.07300084.882000
2017-03-2716.143500110.63850014.243000120.200000139.037000112.28800082.67900084.327000
2017-03-2616.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2516.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2416.177500111.18450014.316000120.122000138.912000112.21700083.13700084.784000
2017-03-2316.149000110.93700014.284000119.640000138.906000111.69000083.09600084.619000
2017-03-2216.194000111.15400014.314000120.019000138.762000112.11900083.39400085.340000
2017-03-2116.253000111.71300014.386000120.776000139.429000112.40700083.65500085.928000
2017-03-2016.338000112.56600014.495000120.875000139.096000112.69700084.28800087.007000
2017-03-1916.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1816.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1716.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1616.493000113.29900014.593000121.963000140.025000113.72000085.06900086.983000
2017-03-1516.566000113.41500014.604000121.715000139.412000113.38600085.25900087.431000
2017-03-1416.628000114.74600014.775000121.715000139.479000113.62100085.13000086.747000
2017-03-1316.658000114.87900014.795000122.382000140.379000114.06100085.44100086.964000
2017-03-1216.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1116.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1016.658500114.70850014.774000122.637000139.701000113.59700085.24300086.594000
2017-03-0916.652500114.93350014.797000121.661000139.924000113.65700085.09700086.307000
2017-03-0816.535500114.33950014.718000120.549000139.102000112.67900084.73000086.106000
2017-03-0716.531500113.99550014.682000120.492000139.136000112.52400084.97300086.517000
2017-03-0616.503500113.89850014.670000120.545000139.365000112.56700084.92900086.372000
2017-03-0516.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0416.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0316.519500113.91050014.672000120.907000140.083000112.89800085.14700086.484000
2017-03-0216.616500114.39950014.737000120.189000140.292000112.87300085.37400086.626000
2017-03-0116.550500113.66250014.642000119.883000139.641000112.66200085.22700087.248000
2017-02-2816.389500112.34350014.472000119.014000139.369000111.85400084.59500086.126000
2017-02-2716.432500112.74850014.528000119.391000140.302000111.73100085.64100086.552000
2017-02-2616.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000
2017-02-2516.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000
2017-02-2416.354500112.07950014.442000118.376000139.632000111.26300085.50700086.052000
2017-02-2316.461500112.74250014.529000119.281000141.466000112.00900085.96400086.962000
2017-02-2216.492500113.06550014.568000119.500000140.903000112.00100086.02100087.151000
2017-02-2116.563500113.62650014.641000119.821000141.719000112.62800086.48500087.281000
2017-02-2016.498500113.12950014.577000120.084000141.014000112.81600086.34600086.916000
2017-02-1916.465500112.81650014.535000119.757000140.138000112.54000086.17800086.530000
2017-02-1816.465500112.81650014.535000119.757000140.138000112.54000086.17800086.530000
2017-02-1716.481500112.93050014.551000119.830000140.252000112.63500086.21500086.606000
2017-02-1616.531500113.21750014.592000120.846000141.390000113.53000086.56900087.110000
2017-02-1516.669500114.05150014.697000120.927000142.064000113.47200087.24200088.015000
2017-02-1416.659500114.24450014.723000120.816000142.423000113.48400087.39900087.456000
2017-02-1316.542500113.68650014.651000120.458000142.420000113.02100086.94500086.917000
2017-02-1216.499500113.25850014.598000120.452000141.405000112.92600086.51200086.886000
2017-02-1116.499500113.25850014.598000120.452000141.405000112.92600086.51200086.886000
2017-02-1016.521500113.39850014.617000120.608000141.539000113.06500086.65000087.037000
2017-02-0916.506500113.27150014.600000120.772000141.593000113.16000086.22000086.408000
2017-02-0816.380500112.05450014.440000119.768000140.398000112.58100085.19500085.583000
2017-02-0716.437500112.33450014.479000120.062000140.534000112.66900085.30700085.734000
2017-02-0616.429500111.71850014.400000120.115000139.258000112.75200085.37600085.559000
2017-02-0516.558500112.60350014.516000121.438000140.531000113.48800086.39900086.494000
2017-02-0416.558500112.60350014.516000121.438000140.531000113.48800086.39900086.494000
2017-02-0316.570500112.69350014.527000121.470000140.646000113.52600086.49700086.580000
2017-02-0216.546500112.72450014.527000121.340000141.349000113.59200086.58600086.391000
2017-02-0116.564500113.17250014.585000121.902000143.291000113.95500086.74800085.827000
2017-01-3116.530500112.90750014.552000121.850000141.969000114.07300086.75600085.568000
2017-01-3016.586500113.73150014.659000121.622000141.980000114.27900086.68600085.866000
2017-01-2916.754500115.10450014.834000123.112000144.408000115.22400087.52400086.876000
2017-01-2816.754500115.10450014.834000123.112000144.408000115.22400087.52400086.876000
2017-01-2716.760500115.13150014.838000123.145000144.525000115.22500087.63000086.902000
2017-01-2616.719500114.47250014.755000122.295000144.145000114.42700087.40400086.263000
2017-01-2516.600500113.25650014.600000121.737000143.120000113.32500086.66600085.738000
2017-01-2416.680500113.81450014.671000122.137000142.328000113.70600086.47000086.295000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00