サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2020-05-31 03:48:02 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円15.119500107.86400013.915000119.714500133.186000112.16600078.33000071.866500


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-05-29 ~ 2020-03-01 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2020-05-2915.119500107.86400013.915000119.714500133.186000112.16600078.33000071.866500
2020-05-2815.004500107.61500013.882000119.200500132.588000111.60900078.14900071.489500
2020-05-2715.010000107.72300013.892000118.587000132.090000111.26500078.34600071.369000
2020-05-2615.051000107.55600013.872000118.122000132.702000111.39200078.07500071.569000
2020-05-2515.070000107.71700013.890000117.376000131.238000110.86500077.02400070.506000
2020-05-2415.054500107.61100013.873000117.308500130.965000110.78700076.91800070.368500
2020-05-2315.054500107.61100013.873000117.308500130.965000110.78700076.91800070.368500
2020-05-2215.054500107.61100013.873000117.308500130.965000110.78700076.91800070.368500
2020-05-2115.083000107.58300013.873000117.795000131.501000110.86200077.09200070.655000
2020-05-2015.133000107.55000013.877000118.083000131.617000111.46500077.38000070.997000
2020-05-1915.129000107.69800013.895000117.641000131.922000110.84600077.25500070.393000
2020-05-1815.073000107.31000013.844000117.134000130.871000110.46900076.97300070.006000
2020-05-1715.021500107.17400013.828000115.906500129.806000110.24400075.96500068.762500
2020-05-1615.021500107.17400013.828000115.906500129.806000110.24400075.96500068.762500
2020-05-1515.021500107.17400013.828000115.906500129.806000110.24400075.96500068.762500
2020-05-1415.082000107.24000013.834000115.860000131.153000110.20500076.34400069.278000
2020-05-1315.052000107.04100013.810000115.829000130.970000110.10100075.91300069.097000
2020-05-1215.074000107.15100013.824000116.235000131.356000110.52000076.12100069.340000
2020-05-1115.144500107.63200013.886000116.387500132.793000110.69000076.80500069.873500
2020-05-1015.037500106.72000013.767000115.646500132.393000109.89300076.61700069.686500
2020-05-0915.037500106.72000013.767000115.646500132.393000109.89300076.61700069.686500
2020-05-0815.037500106.72000013.767000115.646500132.393000109.89300076.61700069.686500
2020-05-0714.985000106.28100013.712000115.131000131.379000109.20000076.05900069.043000
2020-05-0614.882000106.11300013.688000114.559000130.957000108.84800075.01300067.963000
2020-05-0514.959000106.53100013.739000115.453000132.467000109.51900075.84100068.540000
2020-05-0414.967000106.72100013.764000116.364000132.795000110.54500075.75800068.586000
2020-05-0314.971500106.90600013.789000117.338500133.593000111.18300076.01800068.665500
2020-05-0214.971500106.90600013.789000117.338500133.593000111.18300076.01800068.665500
2020-05-0114.971500106.90600013.789000117.338500133.593000111.18300076.01800068.665500
2020-04-3015.134000107.16700013.823000117.378000134.922000110.98900076.83600069.782000
2020-04-2915.070000106.59400013.752000115.956000132.945000109.46400076.80900069.894000
2020-04-2815.074000106.86300013.787000115.631000132.766000109.62600076.33100069.379000
2020-04-2715.119000107.25800013.836000116.160000133.332000109.95900076.41000069.326000
2020-04-2615.150500107.41100013.859000116.158500132.827000110.26900076.26700068.647500
2020-04-2515.150500107.41100013.859000116.158500132.827000110.26900076.26700068.647500
2020-04-2415.150500107.41100013.859000116.158500132.827000110.26900076.26700068.647500
2020-04-2315.166000107.59400013.882000115.967000132.833000110.23800076.45700068.554000
2020-04-2215.173000107.75200013.902000116.610000132.897000110.88100076.09100068.111000
2020-04-2115.171000107.75800013.905000116.989000132.466000111.13100075.84400067.693000
2020-04-2015.177000107.61600013.885000116.909000133.809000111.18900076.06800068.207000
2020-04-1915.201500107.60700013.884000116.979500134.431000111.21900076.78600068.533500
2020-04-1815.201500107.60700013.884000116.979500134.431000111.21900076.78600068.533500
2020-04-1715.201500107.60700013.884000116.979500134.431000111.21900076.78600068.533500
2020-04-1615.223000107.90100013.920000116.965000134.405000111.20600076.53000068.239000
2020-04-1515.191000107.42200013.860000117.231000134.556000111.38100076.13700067.900000
2020-04-1415.214000107.21000013.831000117.743000135.374000111.63800077.23300069.071000
2020-04-1315.272000107.75300013.898000117.555000134.741000111.36500077.55800068.796000
2020-04-1215.387500108.40800013.983000118.578500135.262000112.29900077.65800068.856500
2020-04-1115.387500108.40800013.983000118.578500135.262000112.29900077.65800068.856500
2020-04-1015.387500108.40800013.983000118.578500135.262000112.29900077.65800068.856500
2020-04-0915.368000108.50100013.994000118.567000135.238000112.26300077.66200068.771000
2020-04-0815.397000108.85000014.041000118.145000134.763000111.94800077.69900067.826000
2020-04-0715.392000108.78000014.032000118.478000134.210000112.18500077.74200067.117000
2020-04-0615.369000109.23200014.091000117.883000133.606000111.61100077.39800066.490000
2020-04-0515.266500108.48700013.993000117.235500133.006000111.04100076.62800065.033500
2020-04-0415.266500108.48700013.993000117.235500133.006000111.04100076.62800065.033500
2020-04-0315.266500108.48700013.993000117.235500133.006000111.04100076.62800065.033500
2020-04-0215.211000107.87700013.917000117.141000133.724000110.79500076.27700065.381000
2020-04-0115.047000107.17700013.826000117.503000132.539000110.99200075.56900065.104000
2020-03-3115.163000107.55900013.876000118.703000133.533000111.90800076.51000066.013000
2020-03-3015.159000107.86200013.908000119.110000133.974000112.48400076.19400066.548000
2020-03-2915.226500107.90700013.920000120.257500134.536000113.46200077.14400066.547500
2020-03-2815.226500107.90700013.920000120.257500134.536000113.46200077.14400066.547500
2020-03-2715.226500107.90700013.920000120.257500134.536000113.46200077.14400066.547500
2020-03-2615.481000109.62400014.141000120.945000133.791000113.76200078.14700066.443000
2020-03-2515.597000111.20100014.345000120.986000132.216000113.79900078.37000066.267000
2020-03-2415.705000111.24200014.350000120.062000130.847000113.38000076.94000066.273000
2020-03-2315.632000111.27400014.347000119.346000128.506000113.00600076.68000064.801000
2020-03-2215.618500111.31200014.350000118.701500128.844000112.60200077.33200064.380500
2020-03-2115.618500111.31200014.350000118.701500128.844000112.60200077.33200064.380500
2020-03-2015.618500111.31200014.350000118.701500128.844000112.60200077.33200064.380500
2020-03-1915.459000110.65400014.258000118.330000127.079000112.23900076.25100063.563000
2020-03-1815.276000108.05800013.918000117.991000125.663000111.67000074.42300062.409000
2020-03-1715.300000107.58500013.863000118.324000129.749000111.94500075.83200064.522000
2020-03-1615.110000105.95500013.643000118.374000129.978000111.87900075.63900064.864000
2020-03-1515.394500108.08500013.912000119.938500133.218000113.36000078.07100066.933500
2020-03-1415.394500108.08500013.912000119.938500133.218000113.36000078.07100066.933500
2020-03-1315.394500108.08500013.912000119.938500133.218000113.36000078.07100066.933500
2020-03-1214.887000104.62400013.453000117.018000131.460000110.82300075.10700065.209000
2020-03-1114.990000104.46600013.447000117.752000133.970000111.36300075.75700067.742000
2020-03-1015.169500105.63600013.599000119.189500136.453000112.38100076.96600068.715500
2020-03-0914.726000102.36900013.173000117.089000134.288000110.68100074.72800067.409000
2020-03-0815.212500105.39100013.559000119.150500137.485000112.30700078.49500069.965500
2020-03-0715.212500105.39100013.559000119.150500137.485000112.30700078.49500069.965500
2020-03-0615.219500105.49800013.574000119.269500137.472000112.39100078.62300070.024500
2020-03-0515.278500106.08800013.646000119.116500137.505000112.12500079.06000070.049500
2020-03-0415.524500107.47600013.829000119.697500138.286000112.36900080.25000071.186500
2020-03-0315.426500107.19600013.795000119.831500137.283000112.16000080.14300070.713500
2020-03-0215.567500108.41500013.938000120.695500138.408000112.86000081.30600070.723500
2020-03-0115.466500107.95300013.849000119.097500138.435000111.86300080.47300070.221500

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00