サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2019-04-20 14:02:00 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.699500111.93050014.269000125.861000145.493000110.30500083.60700080.036000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2019-04-19 ~ 2019-01-20 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-04-1916.699500111.93050014.269000125.861000145.493000110.30500083.60700080.036000
2019-04-1816.691000111.97700014.270000125.729000145.397000110.24800083.68000080.031000
2019-04-1716.782000112.08000014.282000126.598000146.112000110.85900084.01400080.430000
2019-04-1616.689000112.02200014.284000126.363000146.163000111.15900083.91500080.379000
2019-04-1516.703000112.03200014.291000126.653000146.762000111.56900083.81800080.359000
2019-04-1416.694500112.01150014.281000126.518000146.424000111.67000084.00900080.317000
2019-04-1316.694500112.01150014.281000126.518000146.424000111.67000084.00900080.317000
2019-04-1216.694500112.01150014.281000126.518000146.424000111.67000084.00900080.317000
2019-04-1116.596000111.66300014.238000125.675000145.759000111.29200083.44100079.539000
2019-04-1016.523000111.01100014.166000125.143000145.302000110.71000083.33900079.595000
2019-04-0916.543000111.15600014.175000125.192000145.072000111.17200083.38900079.213000
2019-04-0816.598000111.49900014.209000125.541000145.645000111.60800083.74600079.455000
2019-04-0716.644500111.71150014.232000125.299000145.601000111.70700083.46500079.391000
2019-04-0616.644500111.71150014.232000125.299000145.601000111.70700083.46500079.391000
2019-04-0516.644500111.71150014.232000125.299000145.601000111.70700083.46500079.391000
2019-04-0416.622000111.63800014.223000125.271000145.974000111.63900083.56400079.418000
2019-04-0316.599000111.49000014.200000125.238000146.714000111.68900083.54300079.306000
2019-04-0216.552000111.32200014.181000124.729000146.240000111.52400083.46800078.711000
2019-04-0116.573000111.35800014.186000124.856000145.974000111.45800083.67300079.205000
2019-03-3116.484500110.83250014.118000124.322000144.276000111.30600082.95800078.647000
2019-03-3016.484500110.83250014.118000124.322000144.276000111.30600082.95800078.647000
2019-03-2916.484500110.83250014.118000124.322000144.276000111.30600082.95800078.647000
2019-03-2816.421000110.66400014.098000124.214000144.334000111.14600082.33900078.288000
2019-03-2716.401000110.51400014.081000124.275000145.831000111.09000082.39600078.293000
2019-03-2616.456000110.63600014.095000124.640000146.100000111.23100082.68600078.935000
2019-03-2516.371000109.96800014.014000124.411000145.148000110.82500082.04700078.216000
2019-03-2416.353500109.94750014.010000124.217000145.168000110.63000081.92700077.875000
2019-03-2316.353500109.94750014.010000124.217000145.168000110.63000081.92700077.875000
2019-03-2216.353500109.94750014.010000124.217000145.168000110.63000081.92700077.875000
2019-03-2116.521000110.80900014.120000126.042000145.239000111.68100082.89700078.815000
2019-03-2016.554000110.71900014.106000126.377000146.065000111.55700083.23400078.805000
2019-03-1916.586000111.41600014.194000126.462000147.784000111.51500083.61800078.980000
2019-03-1816.611500111.51150014.205000126.256000148.160000111.25800083.52400078.985000
2019-03-1716.611500111.51150014.205000126.256000148.160000111.25800083.52400078.985000
2019-03-1616.611500111.51150014.205000126.256000148.160000111.25800083.52400078.985000
2019-03-1516.611500111.51150014.205000126.256000148.160000111.25800083.52400078.985000
2019-03-1416.614000111.66900014.226000126.240000147.862000111.24500083.75500078.894000
2019-03-1316.586000111.13800014.158000125.904000148.256000110.74200083.56900078.860000
2019-03-1216.602000111.34000014.184000125.671000145.551000110.46800083.37800078.841000
2019-03-1116.520000111.21500014.167000125.067000146.290000110.05600083.03600078.633000
2019-03-1016.513500111.14550014.159000124.848000144.660000110.23900082.87200078.296000
2019-03-0916.513500111.14550014.159000124.848000144.660000110.23900082.87200078.296000
2019-03-0816.505500111.12650014.156000124.815000144.577000110.22800082.89600078.274000
2019-03-0716.575500111.62650014.220000124.829000145.951000110.29500082.92800078.225000
2019-03-0616.641500111.76250014.238000126.422000147.269000111.24500083.21000078.551000
2019-03-0516.684500111.87750014.252000126.498000147.410000111.38500083.80500079.279000
2019-03-0416.650500111.70650014.231000126.692000147.181000111.85700083.92800079.213000
2019-03-0316.664500111.92250014.259000127.210000147.791000112.02000084.18700079.195000
2019-03-0216.664500111.92250014.259000127.210000147.791000112.02000084.18700079.195000
2019-03-0116.678500111.98750014.267000127.263000147.854000112.06600084.18100079.242000
2019-02-2816.632500111.45450014.198000126.778000147.833000111.67100084.70600079.064000
2019-02-2716.612500110.99250014.140000126.201000147.685000110.85100084.39000079.225000
2019-02-2616.536500110.57150014.088000125.954000146.556000110.58600083.96400079.492000
2019-02-2516.616500111.03850014.147000126.154000145.473000111.00600084.15400079.627000
2019-02-2416.509500110.66150014.100000125.397000144.432000110.60200084.17500078.877000
2019-02-2316.509500110.66150014.100000125.397000144.432000110.60200084.17500078.877000
2019-02-2216.512500110.68250014.103000125.433000144.465000110.62500084.20200078.934000
2019-02-2116.459500110.70150014.108000125.507000144.317000110.57600083.72200078.594000
2019-02-2016.504500110.83750014.121000125.700000144.742000110.75800084.12500079.407000
2019-02-1916.397500110.60650014.092000125.461000144.512000110.50800083.72700079.286000
2019-02-1816.327500110.58650014.091000125.120000142.958000110.13400083.48900078.888000
2019-02-1716.307500110.41150014.069000124.683000142.318000109.84400083.34000078.825000
2019-02-1616.307500110.41150014.069000124.683000142.318000109.84400083.34000078.825000
2019-02-1516.307500110.40950014.067000124.750000142.335000109.87500083.35200078.825000
2019-02-1416.306500110.51850014.083000124.799000141.384000109.93100083.16300078.469000
2019-02-1316.362500111.00750014.143000125.063000142.648000109.99000083.75000078.691000
2019-02-1216.309500110.47550014.076000125.170000142.462000109.81100083.43800078.412000
2019-02-1116.238500110.39550014.067000124.490000141.981000109.91400083.00300077.994000
2019-02-1016.172500109.74450013.985000124.274000141.948000109.75000082.69200077.769000
2019-02-0916.172500109.74450013.985000124.274000141.948000109.75000082.69200077.769000
2019-02-0816.182500109.78550013.990000124.305000141.984000109.78400082.74700077.781000
2019-02-0716.190500109.85350013.999000124.622000142.263000109.61700082.58900078.019000
2019-02-0616.217500109.94550014.008000124.987000142.229000109.71800083.26600078.270000
2019-02-0516.246500109.94650014.008000125.462000142.435000109.95300083.72300079.542000
2019-02-0416.213500109.94150014.005000125.704000143.323000110.14000083.82600079.417000
2019-02-0316.196500109.49450013.950000125.477000143.241000110.01400083.64800079.394000
2019-02-0216.196500109.49450013.950000125.477000143.241000110.01400083.64800079.394000
2019-02-0116.200500109.50950013.952000125.491000143.241000110.01500083.68700079.397000
2019-01-3116.227500108.92250013.881000124.663000142.845000109.52000082.92000079.205000
2019-01-3016.229500108.94050013.890000125.055000142.738000109.57400082.84600078.949000
2019-01-2916.203500109.33450013.935000125.034000143.044000109.90700082.33300078.185000
2019-01-2816.200500109.37450013.940000125.003000143.963000110.28000082.53200078.412000
2019-01-2716.214500109.49250013.956000124.952000144.522000110.28900082.77800078.603000
2019-01-2616.214500109.49250013.956000124.952000144.522000110.28900082.77800078.603000
2019-01-2516.220500109.53050013.962000125.015000144.685000110.34600082.81700078.674000
2019-01-2416.128500109.59550013.969000123.941000143.106000109.98600082.07600077.734000
2019-01-2316.136500109.60450013.971000124.761000143.281000110.17000082.14300078.280000
2019-01-2216.051500109.36650013.940000124.215000141.677000109.65800081.88800077.845000
2019-01-2116.129500109.68250013.980000124.698000141.419000109.98100082.48800078.530000
2019-01-2016.124500109.70550013.988000124.679000141.183000110.18600082.64400078.623000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00