サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-07-22 16:00:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.445500111.11750014.229000129.611000144.396000117.52900088.63500087.904000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-07-21 ~ 2017-04-23 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-07-2116.445500111.11750014.229000129.611000144.396000117.52900088.63500087.904000
2017-07-2016.559000111.88400014.325000130.146000145.164000117.62000088.84400089.031000
2017-07-1916.558000111.91300014.333000128.868000145.751000117.10800088.79400089.012000
2017-07-1816.604000112.05500014.356000129.458000146.121000117.33700088.73600088.709000
2017-07-1716.651000112.63100014.432000129.280000147.014000117.02800088.70400087.831000
2017-07-1616.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1516.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1416.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1316.703000113.27900014.508000129.120000146.578000117.12900089.03900087.565000
2017-07-1216.674000113.17300014.489000129.154000145.829000117.23200088.76500086.885000
2017-07-1116.758000113.94400014.584000130.654000146.391000118.21600088.23700087.022000
2017-07-1016.755000114.03700014.597000129.989000146.890000118.09200088.46900086.751000
2017-07-0916.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0816.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0716.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0616.647000113.20600014.494000129.320000146.825000117.85800087.23400085.870000
2017-07-0516.660000113.26200014.507000128.572000146.494000117.48800087.41700086.125000
2017-07-0416.643000113.28200014.509000128.538000146.367000117.34100087.57600086.146000
2017-07-0316.684000113.38800014.516000128.855000146.706000117.67500087.17100086.853000
2017-07-0216.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-07-0116.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-06-3016.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-06-2916.508000112.15200014.367000128.302000145.860000117.31500086.23200086.156000
2017-06-2816.510000112.32600014.394000127.786000145.195000117.04600086.10100085.798000
2017-06-2716.484000112.34000014.401000127.364000143.942000116.97900085.08400085.188000
2017-06-2616.309000111.86000014.343000125.068000142.299000115.01800084.44400084.848000
2017-06-2516.270500111.28650014.268000124.617000141.566000114.83500083.88500084.236000
2017-06-2416.270500111.28650014.268000124.617000141.566000114.83500083.88500084.236000
2017-06-2316.270500111.28650014.268000124.617000141.566000114.83500083.88500084.236000
2017-06-2216.280000111.31600014.272000124.136000141.186000114.56000084.11400083.947000
2017-06-2116.295000111.36500014.274000124.360000141.107000114.53300083.54900084.108000
2017-06-2016.336000111.46600014.289000124.107000140.745000114.32500084.01500084.489000
2017-06-1916.334500111.53650014.299000124.358000142.057000114.33100084.40200084.748000
2017-06-1816.269500110.83850014.210000124.115000141.659000113.87800083.85600084.474000
2017-06-1716.269500110.83850014.210000124.115000141.659000113.87800083.85600084.474000
2017-06-1616.269500110.83850014.210000124.115000141.659000113.87800083.85600084.474000
2017-06-1516.295000110.93700014.219000123.645000141.504000113.73500083.61100084.076000
2017-06-1416.146000109.57500014.051000122.925000139.756000112.85200082.73000083.168000
2017-06-1316.221000110.08100014.117000123.408000140.357000113.63100083.13000082.963000
2017-06-1216.179000109.94000014.096000123.180000139.201000113.49300082.50700082.905000
2017-06-1116.249500110.27550014.144000123.464000140.475000113.77200081.92000083.042000
2017-06-1016.249500110.27550014.144000123.464000140.475000113.77200081.92000083.042000
2017-06-0916.249500110.27550014.144000123.464000140.475000113.77200081.92000083.042000
2017-06-0816.221000110.05500014.114000123.408000142.536000113.76900081.47900083.043000
2017-06-0716.212000109.81200014.088000123.631000142.341000113.86400081.28400082.904000
2017-06-0616.198000109.41900014.038000123.393000141.238000113.75500081.33200082.147000
2017-06-0516.293000110.47800014.178000124.334000142.557000114.45600082.00700082.704000
2017-06-0416.301500110.42850014.176000124.589000142.268000114.73900081.82800082.221000
2017-06-0316.301500110.42850014.176000124.589000142.268000114.73900081.82800082.221000
2017-06-0216.301500110.42850014.176000124.589000142.268000114.73900081.82800082.221000
2017-06-0116.499000111.37200014.295000124.871000143.444000114.62300082.40400082.142000
2017-05-3116.417000110.75800014.215000124.533000142.787000114.44000082.03000082.309000
2017-05-3016.244000110.84600014.223000123.996000142.533000113.73300082.34500082.755000
2017-05-2916.312000111.27600014.277000124.210000142.870000113.84100082.68900082.792000
2017-05-2816.315500111.30750014.283000124.393000142.577000114.20600082.75000082.835000
2017-05-2716.315500111.30750014.283000124.393000142.577000114.20600082.75000082.835000
2017-05-2616.315500111.30750014.283000124.393000142.577000114.20600082.75000082.835000
2017-05-2516.322000111.82000014.350000125.365000144.749000114.92600082.91300083.351000
2017-05-2416.220000111.50400014.316000125.073000144.661000114.56400083.15000083.680000
2017-05-2316.247000111.78800014.354000124.983000144.892000114.52500082.73800083.577000
2017-05-2216.179000111.29800014.297000125.079000144.678000114.34100082.43600083.193000
2017-05-2116.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-2016.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-1916.177500111.17250014.283000124.580000144.895000114.23200082.25200082.913000
2017-05-1816.198000111.49100014.326000123.791000144.303000113.78300081.95600082.713000
2017-05-1716.125000110.79800014.232000123.649000143.652000113.20900081.45200082.354000
2017-05-1616.451000113.12200014.523000125.346000146.132000114.72900083.14000084.017000
2017-05-1516.508500113.76050014.609000124.874000146.739000114.15900083.42300084.323000
2017-05-1416.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1316.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1216.423500113.27850014.535000123.825000145.969000113.17500082.59800083.713000
2017-05-1116.492000113.86300014.618000123.665000146.749000112.97900083.13000084.030000
2017-05-1016.531000114.28300014.678000124.193000147.871000113.27300083.70000084.158000
2017-05-0916.485000114.01400014.648000123.990000147.486000113.16700083.11900083.732000
2017-05-0816.393000113.25400014.549000123.693000146.555000113.37200082.70700083.632000
2017-05-0716.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0616.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0516.314500112.59250014.465000123.802000146.185000114.03500082.46600083.569000
2017-05-0416.314000112.46100014.451000123.537000145.328000114.02900081.79200083.330000
2017-05-0316.349000112.76200014.492000122.763000145.116000113.39200082.12200083.693000
2017-05-0216.247000112.00100014.395000122.474000144.934000112.98600081.69800084.397000
2017-05-0116.206000111.83600014.378000121.919000144.125000112.27800081.75500084.162000
2017-04-3016.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2916.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2816.141500111.39150014.319000121.401000144.264000112.00500081.62300083.420000
2017-04-2716.118000111.25900014.298000120.973000143.562000111.89700081.61600083.076000
2017-04-2616.103000111.06200014.275000121.108000142.725000111.82000081.53000083.002000
2017-04-2516.132000111.13300014.285000121.448000142.626000111.84400081.87600083.747000
2017-04-2415.945000109.76200014.110000119.271000140.421000110.22600081.31400083.083000
2017-04-2315.842500109.15550014.037000116.871000139.730000109.46200080.87900082.290000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00