サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-06-24 23:36:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-06-23 ~ 2018-03-26 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-06-2316.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000
2018-06-2216.892500109.98450014.016000128.272000145.847000111.36000082.88100081.843000
2018-06-2116.918500109.96650014.016000127.608000145.629000110.88000082.55500081.137000
2018-06-2017.027500110.35650014.065000127.745000145.384000110.77300082.89300081.311000
2018-06-1916.994500110.07150014.023000127.558000144.985000110.71900082.86000081.266000
2018-06-1817.126500110.54250014.082000128.492000146.432000111.07800083.73600082.061000
2018-06-1717.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1617.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1517.185500110.60450014.090000128.393000146.944000110.96100083.83000082.328000
2018-06-1417.236500110.60750014.090000127.978000146.715000110.95900084.39400082.697000
2018-06-1317.272500110.34850014.060000130.135000147.620000111.96300085.01100083.641000
2018-06-1217.230500110.37350014.065000129.642000147.591000111.84000084.80600083.598000
2018-06-1117.198500110.03650014.023000129.676000147.247000111.67200084.74700083.743000
2018-06-1017.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0917.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0817.105500109.48750013.955000128.871000146.787000111.14400084.70100083.192000
2018-06-0717.170500109.70550013.981000129.430000147.257000111.90400084.57100083.633000
2018-06-0617.277500110.18950014.042000129.750000147.799000111.68700085.12400084.488000
2018-06-0517.172500109.80650013.993000128.672000147.087000111.50600084.69300083.636000
2018-06-0417.148500109.81850013.997000128.440000146.183000111.12700084.89700083.990000
2018-06-0317.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-06-0217.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-06-0117.071500109.51150013.958000127.668000146.170000110.84500084.43800082.919000
2018-05-3116.981500108.82950013.876000127.264000144.669000110.37600084.01000082.364000
2018-05-3017.016500108.90650013.877000127.041000144.662000110.10500084.57600082.525000
2018-05-2916.931500108.77850013.864000125.526000144.190000109.72600083.55000081.650000
2018-05-2817.104500109.41950013.947000127.186000145.648000110.11500084.20800082.569000
2018-05-2717.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2617.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2517.144500109.53750013.962000127.732000145.794000110.54600084.43400082.723000
2018-05-2417.142500109.26750013.924000128.068000146.230000110.22900084.86900082.809000
2018-05-2317.263500110.08450014.025000128.761000146.960000110.54500085.72800083.209000
2018-05-2217.456500110.90350014.128000130.620000148.969000111.71000086.51600084.032000
2018-05-2117.465500111.03650014.147000130.921000149.116000111.34600086.84300084.190000
2018-05-2017.404500110.77450014.111000130.358000149.337000111.04100086.05400083.212000
2018-05-1917.404500110.77450014.111000130.358000149.337000111.04100086.05400083.212000
2018-05-1817.404500110.77450014.111000130.358000149.337000111.04100086.05400083.212000
2018-05-1717.423500110.76850014.111000130.652000149.727000110.58000086.48000083.191000
2018-05-1617.384500110.34650014.057000130.297000148.880000110.21300086.26900082.923000
2018-05-1517.336500110.36350014.060000130.653000149.079000110.19600085.72600082.466000
2018-05-1417.302500109.64150013.968000130.775000148.628000109.58900085.59000082.514000
2018-05-1317.256500109.29750013.924000130.552000148.027000109.21000085.47400082.453000
2018-05-1217.256500109.29750013.924000130.552000148.027000109.21000085.47400082.453000
2018-05-1117.256500109.29750013.924000130.552000148.027000109.21000085.47400082.453000
2018-05-1017.283500109.39450013.936000130.357000147.872000109.08400085.69700082.416000
2018-05-0917.241500109.73450013.979000130.061000148.656000109.13400085.37600081.865000
2018-05-0817.143500109.13750013.904000129.481000147.857000108.93000084.25200081.335000
2018-05-0717.152500109.09050013.897000130.071000147.892000108.78500084.68500082.003000
2018-05-0617.160500109.10150013.899000130.462000147.608000109.03200084.83200082.193000
2018-05-0517.160500109.10150013.899000130.462000147.608000109.03200084.83200082.193000
2018-05-0417.160500109.10150013.899000130.462000147.608000109.03200084.83200082.193000
2018-05-0317.212500109.19650013.911000130.916000148.245000109.44300084.99500082.247000
2018-05-0217.232500109.84750013.996000131.313000149.118000109.95600085.28400082.305000
2018-05-0117.329500109.85650013.998000131.776000149.590000110.25100085.50800082.293000
2018-04-3017.301500109.32950013.927000132.046000150.491000110.34300085.13300082.315000
2018-04-2917.258500109.09050013.901000132.335000150.324000110.45900084.98700082.679000
2018-04-2817.258500109.09050013.901000132.335000150.324000110.45900084.98700082.679000
2018-04-2717.258500109.09050013.901000132.335000150.324000110.45900084.98700082.679000
2018-04-2617.274500109.30550013.932000132.314000152.115000110.51500084.91000082.563000
2018-04-2517.309500109.42550013.947000133.078000152.438000111.29900085.17200082.774000
2018-04-2417.283500108.82050013.869000133.123000152.112000111.16500084.80400082.734000
2018-04-2317.229500108.69750013.861000132.685000151.517000111.12000084.59500082.654000
2018-04-2217.135500107.60750013.719000132.237000150.783000110.38100084.37900082.536000
2018-04-2117.135500107.60750013.719000132.237000150.783000110.38100084.37900082.536000
2018-04-2017.135500107.60750013.719000132.237000150.783000110.38100084.37900082.536000
2018-04-1917.104500107.36250013.680000132.542000151.183000110.53300084.73300082.982000
2018-04-1817.097500107.22950013.659000132.693000152.306000110.69400084.92100083.458000
2018-04-1717.034500107.02050013.633000132.370000152.940000110.77300085.26400083.152000
2018-04-1617.095500107.11750013.646000132.602000153.586000111.59800085.25300083.344000
2018-04-1517.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1417.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1317.113500107.36450013.677000132.452000152.899000111.61700085.19200083.362000
2018-04-1217.100500107.34650013.675000132.315000152.719000111.54600085.27000083.256000
2018-04-1117.023500106.79650013.605000132.077000151.419000111.50400084.93900082.854000
2018-04-1017.076500107.20150013.657000132.455000151.975000112.02700085.09100083.218000
2018-04-0916.933500106.74650013.599000131.516000150.839000111.63600084.06800082.214000
2018-04-0816.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0716.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0616.932500106.91650013.623000131.309000150.639000111.51100083.75500082.044000
2018-04-0517.069500107.38750013.682000131.439000150.395000111.45700084.19700082.524000
2018-04-0416.983500106.77550013.601000131.108000150.341000111.13000083.64700082.391000
2018-04-0316.991500106.60950013.583000130.793000149.894000111.19500083.25000081.918000
2018-04-0216.895500105.91550013.495000130.293000148.747000110.86100082.02600081.143000
2018-04-0116.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-3116.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-3016.964500106.25250013.537000130.957000149.091000111.42600082.39900081.647000
2018-03-2916.966500106.44500013.560000130.929000149.223000111.28300082.60400081.728000
2018-03-2816.996500106.85450013.613000131.476000150.367000111.68200082.67700081.856000
2018-03-2716.802500105.33150013.424000130.641000149.141000111.26500081.74400080.889000
2018-03-2616.854500105.39950013.434000131.218000149.987000111.47600082.07200081.678000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00