サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-09-24 17:44:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円17.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-09-23 ~ 2017-06-26 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-09-2317.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000
2017-09-2217.037500112.04150014.347000133.879000151.547000115.49400090.86200089.213000
2017-09-2117.127500112.48650014.413000134.319000152.801000115.88200091.25500089.247000
2017-09-2017.033000112.17100014.381000133.444000151.392000115.69100091.01500090.088000
2017-09-1916.949500111.60150014.300000133.867000150.823000115.94600090.75900089.376000
2017-09-1816.972500111.56950014.273000133.383000150.601000115.98800090.76400088.814000
2017-09-1716.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1616.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1516.931500110.87950014.180000132.494000150.683000115.59900090.97700088.704000
2017-09-1416.848000110.24900014.110000131.395000147.681000114.42500090.62400088.266000
2017-09-1316.873500110.48050014.141000131.308000145.936000114.57700090.74200088.231000
2017-09-1216.853500110.16650014.102000131.819000146.307000114.73800090.41000088.359000
2017-09-1116.728500109.37950014.004000130.734000143.992000114.36300090.31700087.831000
2017-09-1016.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0916.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0816.574500107.80750013.798000129.746000142.370000114.16400088.77100086.837000
2017-09-0716.723500108.47650013.884000130.392000142.106000114.11800089.52900087.289000
2017-09-0616.698500109.22650013.957000130.172000142.469000114.16700089.32600087.391000
2017-09-0516.640500108.83150013.906000129.630000141.828000113.92500087.92800087.029000
2017-09-0416.801500109.70900014.019000130.479000141.883000114.49500088.37900087.162000
2017-09-0316.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-09-0216.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-09-0116.813500110.29850014.098000130.829000142.890000114.27100089.02700087.863000
2017-08-3116.674500109.96850014.052000130.963000142.200000114.69900088.09500087.374000
2017-08-3016.704500110.23850014.088000130.996000142.474000114.37900087.35300087.100000
2017-08-2916.611500109.75950014.027000131.419000141.803000114.88400087.71600087.284000
2017-08-2816.508500109.25750013.965000130.868000141.293000114.36700087.35300087.005000
2017-08-2716.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2616.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2516.450500109.32850013.982000130.360000140.730000114.28300087.59600086.766000
2017-08-2416.447500109.55350014.004000129.255000140.233000113.46000087.52800086.558000
2017-08-2316.362500109.03050013.933000128.730000139.539000112.90900086.88100086.172000
2017-08-2216.431500109.57250014.001000128.862000140.504000113.15100087.20500086.669000
2017-08-2116.334500108.96750013.927000128.742000140.554000113.28800086.79200086.518000
2017-08-2016.342500109.18450013.955000128.439000140.634000113.17700086.82900086.598000
2017-08-1916.342500109.18450013.955000128.439000140.634000113.17700086.82900086.598000
2017-08-1816.342500109.18450013.955000128.439000140.634000113.17700086.82900086.598000
2017-08-1716.386000109.57100014.005000128.467000140.968000113.79600086.40800086.403000
2017-08-1616.476000110.20100014.089000129.680000142.060000114.10200087.32600087.347000
2017-08-1516.530000110.67900014.147000129.876000142.455000113.80600086.76600086.546000
2017-08-1416.391000109.65700014.020000129.185000142.164000112.79800086.17500086.098000
2017-08-1316.358500109.14450013.959000129.059000142.056000113.45600086.08500086.120000
2017-08-1216.358500109.14450013.959000129.059000142.056000113.45600086.08500086.120000
2017-08-1116.358500109.14450013.959000129.059000142.056000113.45600086.08500086.120000
2017-08-1016.385000109.21900013.972000128.601000141.754000113.46900085.70600086.023000
2017-08-0916.450000110.07500014.086000129.458000143.160000114.25000086.69700086.825000
2017-08-0816.442000110.35300014.105000129.704000143.390000113.27500087.12200087.323000
2017-08-0716.452000110.73700014.162000130.618000144.342000113.77800087.33300087.642000
2017-08-0616.430500110.67550014.155000130.346000144.367000113.76700087.48000087.758000
2017-08-0516.430500110.67550014.155000130.346000144.367000113.76700087.48000087.758000
2017-08-0416.430500110.67550014.155000130.346000144.367000113.76700087.48000087.758000
2017-08-0316.351000110.04400014.077000130.610000144.571000113.62000087.41900087.457000
2017-08-0216.458000110.75000014.168000131.301000146.448000114.04100088.10400088.231000
2017-08-0116.401000110.38200014.128000130.273000145.767000114.31200088.04200087.969000
2017-07-3116.391000110.26000014.118000130.575000145.709000114.07600088.35300088.238000
2017-07-3016.425500110.61850014.163000130.020000145.429000114.14700088.99300088.350000
2017-07-2916.425500110.61850014.163000130.020000145.429000114.14700088.99300088.350000
2017-07-2816.425500110.61850014.163000130.020000145.429000114.14700088.99300088.350000
2017-07-2716.502000111.28400014.250000129.932000145.394000115.32400088.65900088.665000
2017-07-2616.484000111.16400014.235000130.483000145.873000116.91800089.32700089.018000
2017-07-2516.558000111.89800014.331000130.312000145.752000117.48100089.47200088.809000
2017-07-2416.466000111.10200014.232000129.330000144.754000117.38000088.82400088.037000
2017-07-2316.445500111.11750014.229000129.611000144.396000117.52900088.63500087.904000
2017-07-2216.445500111.11750014.229000129.611000144.396000117.52900088.63500087.904000
2017-07-2116.445500111.11750014.229000129.611000144.396000117.52900088.63500087.904000
2017-07-2016.559000111.88400014.325000130.146000145.164000117.62000088.84400089.031000
2017-07-1916.558000111.91300014.333000128.868000145.751000117.10800088.79400089.012000
2017-07-1816.604000112.05500014.356000129.458000146.121000117.33700088.73600088.709000
2017-07-1716.651000112.63100014.432000129.280000147.014000117.02800088.70400087.831000
2017-07-1616.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1516.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1416.621500112.48450014.413000129.035000147.440000116.77100088.92700088.087000
2017-07-1316.703000113.27900014.508000129.120000146.578000117.12900089.03900087.565000
2017-07-1216.674000113.17300014.489000129.154000145.829000117.23200088.76500086.885000
2017-07-1116.758000113.94400014.584000130.654000146.391000118.21600088.23700087.022000
2017-07-1016.755000114.03700014.597000129.989000146.890000118.09200088.46900086.751000
2017-07-0916.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0816.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0716.744500113.91750014.582000129.913000146.771000118.22200088.44500086.591000
2017-07-0616.647000113.20600014.494000129.320000146.825000117.85800087.23400085.870000
2017-07-0516.660000113.26200014.507000128.572000146.494000117.48800087.41700086.125000
2017-07-0416.643000113.28200014.509000128.538000146.367000117.34100087.57600086.146000
2017-07-0316.684000113.38800014.516000128.855000146.706000117.67500087.17100086.853000
2017-07-0216.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-07-0116.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-06-3016.587500112.46350014.405000128.456000146.507000117.30700086.72600086.479000
2017-06-2916.508000112.15200014.367000128.302000145.860000117.31500086.23200086.156000
2017-06-2816.510000112.32600014.394000127.786000145.195000117.04600086.10100085.798000
2017-06-2716.484000112.34000014.401000127.364000143.942000116.97900085.08400085.188000
2017-06-2616.309000111.86000014.343000125.068000142.299000115.01800084.44400084.848000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00