サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2018-02-22 13:52:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.941500107.37150013.719000131.807000149.346000114.32200084.59700083.829000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2018-02-21 ~ 2017-11-24 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2018-02-2116.988500107.69450013.763000132.348000149.917000114.74900084.87000084.093000
2018-02-2016.915500107.26550013.708000132.346000150.100000114.61800084.84300084.556000
2018-02-1916.902500106.58500013.626000132.228000149.216000114.71100084.83300084.314000
2018-02-1816.865500106.26350013.584000131.866000149.020000114.59800084.67100084.084000
2018-02-1716.865500106.26350013.584000131.866000149.020000114.59800084.67100084.084000
2018-02-1616.879500106.32350013.592000131.907000149.003000114.60700084.68500084.068000
2018-02-1516.892500106.10050013.566000132.680000149.587000115.09600084.97800084.238000
2018-02-1416.943500106.95650013.670000133.248000149.813000115.07600085.51600084.823000
2018-02-1317.018500107.79750013.779000133.222000149.714000115.27200085.60000084.725000
2018-02-1217.168500108.62150013.891000133.488000150.249000115.65100086.19300085.245000
2018-02-1117.233500108.79250013.911000133.212000150.419000115.78000086.43100084.946000
2018-02-1017.233500108.79250013.911000133.212000150.419000115.78000086.43100084.946000
2018-02-0917.225500108.79550013.911000133.162000150.350000115.74100086.39300084.860000
2018-02-0817.067500108.73450013.903000133.149000151.189000116.12100086.24800084.578000
2018-02-0717.351500109.61650014.019000134.400000152.123000116.11200087.23500085.747000
2018-02-0617.445500109.56650014.014000135.549000152.826000116.91900087.58200086.466000
2018-02-0517.336500109.31150013.978000135.470000152.872000117.04000087.36600086.300000
2018-02-0417.453500110.19150014.088000137.281000155.591000118.30600088.72000087.379000
2018-02-0317.453500110.19150014.088000137.281000155.591000118.30600088.72000087.379000
2018-02-0217.445500110.13150014.081000137.243000155.519000118.26500088.61200087.289000
2018-02-0117.377500109.27550013.974000136.770000155.933000117.96600089.05800087.879000
2018-01-3117.334500109.17550013.956000135.543000155.002000117.28900088.78100087.982000
2018-01-3017.194500108.85350013.918000134.942000153.947000116.45300088.29800087.961000
2018-01-2917.195500108.95850013.938000134.923000153.356000116.17900088.35000088.204000
2018-01-2817.172500108.62450013.896000134.953000153.676000116.40800088.16900088.109000
2018-01-2717.172500108.62450013.896000134.953000153.676000116.40800088.16900088.109000
2018-01-2617.190500108.73350013.909000135.021000153.784000116.45300088.20600088.193000
2018-01-2517.266500109.25850013.977000135.573000154.498000116.13400088.34100087.756000
2018-01-2417.187500109.14150013.959000135.340000155.087000115.38200088.52400088.118000
2018-01-2317.239500110.33150014.111000135.614000154.413000115.15800088.78200088.234000
2018-01-2217.328500110.96550014.193000136.011000155.181000115.30400089.09000088.920000
2018-01-2117.314500110.79650014.175000135.443000153.645000115.04400088.62000088.609000
2018-01-2017.314500110.79650014.175000135.443000153.645000115.04400088.62000088.609000
2018-01-1917.303500110.74350014.167000135.351000153.512000114.97900088.55600088.547000
2018-01-1817.299500111.06950014.208000135.910000154.258000115.79600089.42400088.818000
2018-01-1717.291500111.14850014.218000135.743000154.013000115.44600089.44800088.839000
2018-01-1617.150500110.38750014.111000135.401000152.270000115.10200088.77000087.876000
2018-01-1517.183500110.48650014.122000135.567000152.453000114.75000088.94000088.065000
2018-01-1417.191500111.01550014.193000135.405000152.515000114.75600089.06700087.890000
2018-01-1317.191500111.01550014.193000135.405000152.515000114.75600089.06700087.890000
2018-01-1217.187500111.03550014.194000135.309000152.464000114.67200089.04100087.864000
2018-01-1117.134500111.22950014.219000133.804000150.543000113.92500088.78500087.742000
2018-01-1017.072500111.36150014.238000133.165000150.498000113.91400088.79200087.292000
2018-01-0917.226500112.60050014.398000134.410000152.445000114.51900090.32200088.080000
2018-01-0817.404500113.08450014.459000135.304000153.361000115.68600091.02500088.675000
2018-01-0717.454500113.08750014.464000136.109000153.416000116.01000091.10400088.909000
2018-01-0617.454500113.08750014.464000136.109000153.416000116.01000091.10400088.909000
2018-01-0517.455500113.11750014.467000136.205000153.469000116.00400091.12700089.064000
2018-01-0417.375500112.72850014.420000136.055000152.792000115.65400090.20300088.628000
2018-01-0317.308500112.46350014.389000135.104000151.957000115.11700089.70700088.184000
2018-01-0217.269500112.25850014.366000135.386000152.655000115.55500089.76500087.945000
2018-01-0117.295500112.67550014.420000135.202000152.097000115.63200089.52300087.907000
2017-12-3117.295500112.67550014.420000135.202000152.097000115.63200089.52300087.907000
2017-12-3017.295500112.67550014.420000135.202000152.097000115.63200089.52300087.907000
2017-12-2917.296500112.66350014.421000135.202000152.156000115.64200089.67300087.911000
2017-12-2817.278500112.88150014.444000134.834000151.763000115.31900089.83700087.995000
2017-12-2717.286500113.28450014.502000134.749000151.833000114.80000089.59000088.052000
2017-12-2617.304500113.18150014.490000134.282000151.425000114.38500089.16400087.466000
2017-12-2517.284500113.29950014.497000134.408000151.584000114.53400089.09500087.498000
2017-12-2417.256500113.29350014.490000134.390000151.351000114.51600089.08000087.387000
2017-12-2317.256500113.29350014.490000134.390000151.351000114.51600089.08000087.387000
2017-12-2217.252500113.27750014.488000134.307000151.416000114.51500089.03600087.403000
2017-12-2117.257500113.28750014.489000134.557000151.659000114.66300088.93500087.267000
2017-12-2017.275500113.40450014.496000134.689000151.760000114.93200088.37900086.920000
2017-12-1917.089500112.85750014.439000133.652000151.077000114.61200087.65800086.502000
2017-12-1817.025500112.55150014.398000132.607000150.621000114.16600087.48000086.275000
2017-12-1717.045500112.60150014.415000132.365000150.026000113.76000087.38300086.085000
2017-12-1617.045500112.60150014.415000132.365000150.026000113.76000087.38300086.085000
2017-12-1517.038500112.56550014.411000132.317000150.019000113.64300087.40500086.053000
2017-12-1416.987500112.25450014.376000132.326000150.751000113.66500088.03400086.142000
2017-12-1317.011500112.49950014.415000133.030000150.949000114.12900087.73300085.885000
2017-12-1217.130500113.51350014.541000133.318000151.205000114.47700088.21400085.824000
2017-12-1117.148500113.53450014.546000133.661000151.428000114.46000088.31100085.482000
2017-12-1017.131500113.47250014.538000133.507000151.999000114.28000088.20600085.176000
2017-12-0917.131500113.47250014.538000133.507000151.999000114.28000088.20600085.176000
2017-12-0817.131500113.46750014.537000133.487000151.933000114.26500088.18000085.167000
2017-12-0717.073500113.07450014.485000133.159000152.400000113.72700087.98800084.954000
2017-12-0616.948500112.17650014.358000132.352000150.179000113.33700087.69100084.853000
2017-12-0517.011500112.56650014.399000133.131000151.366000113.99800088.66600085.679000
2017-12-0417.005500112.51850014.394000133.416000151.515000114.17500088.60800085.454000
2017-12-0317.000500112.13750014.354000133.427000151.131000114.87300088.36500085.339000
2017-12-0217.000500112.13750014.354000133.427000151.131000114.87300088.36500085.339000
2017-12-0116.999500112.10650014.349000133.317000151.024000114.84700088.29800085.311000
2017-11-3017.022500112.55050014.411000133.931000152.180000114.38500087.23300085.130000
2017-11-2916.920500111.86250014.324000132.625000150.076000113.66100086.98100084.748000
2017-11-2816.866500111.45150014.283000131.987000148.835000113.19300086.96300084.666000
2017-11-2716.846500111.10350014.244000132.199000147.991000113.17800087.04600084.472000
2017-11-2616.937500111.58150014.290000133.175000148.732000113.93500087.81600085.014000
2017-11-2516.937500111.58150014.290000133.175000148.732000113.93500087.81600085.014000
2017-11-2416.931500111.55000014.285000133.080000148.704000113.83900087.75300084.974000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00