サーチナ サーチナ・ファイナンス
  • 日本円 時系列一覧
  •  2017-03-23 17:20:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
日本円16.172500111.15750014.310000119.927000138.843000111.91800083.29900084.858000


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2017-03-22 ~ 2016-12-23 次ページ>>
日付 人民元
CNY
米ドル
USD
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2017-03-2216.194000111.15400014.314000120.019000138.762000112.11900083.39400085.340000
2017-03-2116.253000111.71300014.386000120.776000139.429000112.40700083.65500085.928000
2017-03-2016.338000112.56600014.495000120.875000139.096000112.69700084.28800087.007000
2017-03-1916.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1816.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1716.369500112.71250014.522000121.019000139.699000112.88400084.48600086.816000
2017-03-1616.493000113.29900014.593000121.963000140.025000113.72000085.06900086.983000
2017-03-1516.566000113.41500014.604000121.715000139.412000113.38600085.25900087.431000
2017-03-1416.628000114.74600014.775000121.715000139.479000113.62100085.13000086.747000
2017-03-1316.658000114.87900014.795000122.382000140.379000114.06100085.44100086.964000
2017-03-1216.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1116.655500114.70750014.773000122.533000139.604000113.52800085.17900086.540000
2017-03-1016.658500114.70850014.774000122.637000139.701000113.59700085.24300086.594000
2017-03-0916.652500114.93350014.797000121.661000139.924000113.65700085.09700086.307000
2017-03-0816.535500114.33950014.718000120.549000139.102000112.67900084.73000086.106000
2017-03-0716.531500113.99550014.682000120.492000139.136000112.52400084.97300086.517000
2017-03-0616.503500113.89850014.670000120.545000139.365000112.56700084.92900086.372000
2017-03-0516.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0416.526500113.96950014.681000120.962000140.087000112.90700085.18800086.550000
2017-03-0316.519500113.91050014.672000120.907000140.083000112.89800085.14700086.484000
2017-03-0216.616500114.39950014.737000120.189000140.292000112.87300085.37400086.626000
2017-03-0116.550500113.66250014.642000119.883000139.641000112.66200085.22700087.248000
2017-02-2816.389500112.34350014.472000119.014000139.369000111.85400084.59500086.126000
2017-02-2716.432500112.74850014.528000119.391000140.302000111.73100085.64100086.552000
2017-02-2616.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000
2017-02-2516.370500112.14250014.450000118.424000139.735000111.30500085.56800086.027000
2017-02-2416.354500112.07950014.442000118.376000139.632000111.26300085.50700086.052000
2017-02-2316.461500112.74250014.529000119.281000141.466000112.00900085.96400086.962000
2017-02-2216.492500113.06550014.568000119.500000140.903000112.00100086.02100087.151000
2017-02-2116.563500113.62650014.641000119.821000141.719000112.62800086.48500087.281000
2017-02-2016.498500113.12950014.577000120.084000141.014000112.81600086.34600086.916000
2017-02-1916.465500112.81650014.535000119.757000140.138000112.54000086.17800086.530000
2017-02-1816.465500112.81650014.535000119.757000140.138000112.54000086.17800086.530000
2017-02-1716.481500112.93050014.551000119.830000140.252000112.63500086.21500086.606000
2017-02-1616.531500113.21750014.592000120.846000141.390000113.53000086.56900087.110000
2017-02-1516.669500114.05150014.697000120.927000142.064000113.47200087.24200088.015000
2017-02-1416.659500114.24450014.723000120.816000142.423000113.48400087.39900087.456000
2017-02-1316.542500113.68650014.651000120.458000142.420000113.02100086.94500086.917000
2017-02-1216.499500113.25850014.598000120.452000141.405000112.92600086.51200086.886000
2017-02-1116.499500113.25850014.598000120.452000141.405000112.92600086.51200086.886000
2017-02-1016.521500113.39850014.617000120.608000141.539000113.06500086.65000087.037000
2017-02-0916.506500113.27150014.600000120.772000141.593000113.16000086.22000086.408000
2017-02-0816.380500112.05450014.440000119.768000140.398000112.58100085.19500085.583000
2017-02-0716.437500112.33450014.479000120.062000140.534000112.66900085.30700085.734000
2017-02-0616.429500111.71850014.400000120.115000139.258000112.75200085.37600085.559000
2017-02-0516.558500112.60350014.516000121.438000140.531000113.48800086.39900086.494000
2017-02-0416.558500112.60350014.516000121.438000140.531000113.48800086.39900086.494000
2017-02-0316.570500112.69350014.527000121.470000140.646000113.52600086.49700086.580000
2017-02-0216.546500112.72450014.527000121.340000141.349000113.59200086.58600086.391000
2017-02-0116.564500113.17250014.585000121.902000143.291000113.95500086.74800085.827000
2017-01-3116.530500112.90750014.552000121.850000141.969000114.07300086.75600085.568000
2017-01-3016.586500113.73150014.659000121.622000141.980000114.27900086.68600085.866000
2017-01-2916.754500115.10450014.834000123.112000144.408000115.22400087.52400086.876000
2017-01-2816.754500115.10450014.834000123.112000144.408000115.22400087.52400086.876000
2017-01-2716.760500115.13150014.838000123.145000144.525000115.22500087.63000086.902000
2017-01-2616.719500114.47250014.755000122.295000144.145000114.42700087.40400086.263000
2017-01-2516.600500113.25650014.600000121.737000143.120000113.32500086.66600085.738000
2017-01-2416.680500113.81450014.671000122.137000142.328000113.70600086.47000086.295000
2017-01-2316.602500113.08650014.580000121.514000141.397000113.24200085.24600085.630000
2017-01-2216.737500114.50450014.759000122.470000141.590000114.26700085.97200086.512000
2017-01-2116.737500114.50450014.759000122.470000141.590000114.26700085.97200086.512000
2017-01-2016.746500114.49450014.758000122.441000141.460000114.20600085.91000086.466000
2017-01-1916.766500114.80850014.801000122.394000141.541000114.05700086.25400086.784000
2017-01-1816.707500114.29550014.735000121.570000140.195000113.52100086.20600085.862000
2017-01-1716.566500112.68850014.529000120.635000139.735000112.41800086.30400085.222000
2017-01-1616.640500114.13600014.717000120.976000137.478000112.83500086.55400085.311000
2017-01-1516.734500114.50150014.765000121.883000139.575000113.48500087.23700085.908000
2017-01-1416.734500114.50150014.765000121.883000139.575000113.48500087.23700085.908000
2017-01-1316.742500114.59450014.778000121.897000139.645000113.54300087.29900085.934000
2017-01-1216.707500114.56150014.774000121.690000139.457000113.41400087.22900085.850000
2017-01-1116.754500115.43750014.887000122.054000140.830000113.70800087.61100085.961000
2017-01-1016.738500115.65450014.914000122.131000140.735000113.78600087.44700085.243000
2017-01-0916.879500116.07550014.965000122.669000141.147000114.33000087.73300085.390000
2017-01-0817.070500116.99750015.085000123.242000143.719000114.99600088.41200085.359000
2017-01-0717.070500116.99750015.085000123.242000143.719000114.99600088.41200085.359000
2017-01-0617.065500116.99450015.085000123.234000143.709000115.00200088.41300085.446000
2017-01-0517.022500115.56650014.903000122.479000143.488000114.40400087.27900084.827000
2017-01-0417.087500117.40150015.138000123.060000144.672000114.92800088.19600085.451000
2017-01-0316.909500117.69650015.174000122.451000143.959000114.53600087.60900085.020000
2017-01-0216.759500116.96150015.085000123.065000144.153000114.82600087.08900084.317000
2017-01-0116.759500116.96150015.085000123.065000144.153000114.82600087.08900084.317000
2016-12-3116.759500116.96150015.085000123.065000144.153000114.82600087.08900084.317000
2016-12-3016.749500116.86650015.071000123.083000144.068000114.78700087.01800084.341000
2016-12-2916.731500116.62850015.039000122.269000143.047000113.89500086.36800084.078000
2016-12-2816.813500117.19950015.107000121.983000143.206000113.91300086.46200084.186000
2016-12-2716.874500117.44850015.137000122.797000144.107000114.23900086.50700084.354000
2016-12-2616.845500117.11550015.091000122.569000143.894000114.27200086.59100084.250000
2016-12-2516.866500117.36250015.122000122.638000144.153000114.21500086.72300084.186000
2016-12-2416.866500117.36250015.122000122.638000144.153000114.21500086.72300084.186000
2016-12-2316.870500117.38450015.125000122.632000144.053000114.20500086.71300084.191000

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00