サーチナ サーチナ・ファイナンス
  • スイスフラン 時系列一覧
  •  2020-04-06 18:28:01 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
加ドル
CAD
豪ドル
AUD
スイスフラン0.1375990.9779380.0089540.1261341.0561011.2027440.6932300.593166


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-04-05 ~ 2020-01-07 次ページ>>
日付 人民元
CNY
米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
英ポンド
GBP
加ドル
CAD
豪ドル
AUD
2020-04-050.1374850.9770000.0090060.1260161.0557861.1978100.6900870.585671
2020-04-040.1374850.9770000.0090060.1260161.0557861.1978100.6900870.585671
2020-04-030.1374850.9770000.0090060.1260161.0557861.1978100.6900870.585671
2020-04-020.1372900.9736630.0090260.1256101.0572771.2069500.6884520.590108
2020-04-010.1355680.9656290.0090100.1245671.0586621.1941310.6808510.586565
2020-03-310.1354950.9611380.0089360.1239951.0607201.1932390.6836860.589886
2020-03-300.1347660.9589100.0088900.1236441.0589061.1910500.6773760.591622
2020-03-290.1341990.9510410.0088140.1226841.0598921.1857360.6799100.586518
2020-03-280.1341990.9510410.0088140.1226841.0598921.1857360.6799100.586518
2020-03-270.1341990.9510410.0088140.1226841.0598921.1857360.6799100.586518
2020-03-260.1360820.9636260.0087900.1243031.0631411.1760610.6869340.584053
2020-03-250.1370570.9771710.0087870.1260561.0631551.1618380.6886700.582316
2020-03-240.1385160.9811430.0088200.1265651.0589351.1540570.6786030.584521
2020-03-230.1383290.9846740.0088490.1269581.0561031.1371610.6785480.573430
2020-03-220.1387050.9885440.0088810.1274401.0541691.1442430.6867730.571753
2020-03-210.1387050.9885440.0088810.1274401.0541691.1442430.6867730.571753
2020-03-200.1387050.9885440.0088810.1274401.0541691.1442430.6867730.571753
2020-03-190.1377330.9858790.0089100.1270321.0542681.1322180.6793630.566318
2020-03-180.1367960.9676550.0089550.1246351.0566041.1253070.6664540.558870
2020-03-170.1366740.9610530.0089330.1238371.0569831.1590420.6774040.576372
2020-03-160.1350570.9470500.0089380.1219441.0580541.1617730.6760790.579769
2020-03-150.1358020.9534670.0088210.1227241.0580321.1751760.6887000.590451
2020-03-140.1358020.9534670.0088210.1227241.0580321.1751760.6887000.590451
2020-03-130.1358020.9534670.0088210.1227241.0580321.1751760.6887000.590451
2020-03-120.1343310.9440640.0090230.1213921.0559001.1862160.6777200.588407
2020-03-110.1346050.9380670.0089800.1207491.0573711.2030030.6802710.608299
2020-03-100.1349830.9399810.0088980.1210081.0605841.2142000.6848670.611451
2020-03-090.1330490.9249010.0090350.1190181.0578961.2132890.6751650.609039
2020-03-080.1354550.9384190.0089040.1207321.0609361.2241890.6989320.622984
2020-03-070.1354550.9384190.0089040.1207321.0609361.2241890.6989320.622984
2020-03-060.1354160.9386700.0088980.1207751.0612021.2231590.6995490.623044
2020-03-050.1362630.9461580.0089190.1217031.0623551.2263550.7051060.624745
2020-03-040.1381560.9564560.0088990.1230681.0652181.2306420.7141650.633507
2020-03-030.1375400.9557420.0089160.1229941.0683981.2239930.7145420.630470
2020-03-020.1379360.9606150.0088610.1234981.0694271.2263690.7204150.626648
2020-03-010.1382630.9650470.0089400.1238031.0646731.2375410.7193890.627746
2020-02-290.1382630.9650470.0089400.1238031.0646731.2375410.7193890.627746
2020-02-280.1381870.9644420.0089540.1237311.0646461.2368420.7186910.628266
2020-02-270.1383010.9693830.0088230.1243821.0657821.2498150.7244210.638107
2020-02-260.1390120.9763680.0088410.1252771.0628641.2605100.7333100.639892
2020-02-250.1388780.9762840.0088660.1253181.0622691.2689530.7345930.644007
2020-02-240.1390690.9784520.0088380.1255411.0620591.2649770.7362080.646069
2020-02-230.1390290.9783800.0087670.1256451.0614991.2678880.7399680.648458
2020-02-220.1390290.9783800.0087670.1256451.0614991.2678880.7399680.648458
2020-02-210.1390160.9783700.0087680.1256411.0614571.2678970.7401520.648279
2020-02-200.1396120.9838220.0087780.1264581.0614781.2673040.7419310.651037
2020-02-190.1402620.9837200.0088430.1265511.0633641.2712740.7436620.656900
2020-02-180.1402740.9829460.0089480.1265361.0610891.2777220.7413540.657288
2020-02-170.1404710.9809840.0089240.1262871.0627201.2756510.7413040.658939
2020-02-160.1404460.9820700.0089470.1264301.0640031.2815360.7412520.659266
2020-02-150.1404460.9820700.0089470.1264301.0640031.2815360.7412520.659266
2020-02-140.1404310.9820480.0089450.1264371.0642201.2812740.7411510.659435
2020-02-130.1401380.9794100.0089210.1260921.0618281.2779210.7384670.658092
2020-02-120.1402390.9779750.0088850.1258421.0634411.2672230.7378150.658826
2020-02-110.1398940.9756130.0088880.1256341.0653191.2641290.7340310.654937
2020-02-100.1399050.9772470.0089050.1258301.0665171.2617950.7337790.652996
2020-02-090.1395030.9774720.0089050.1258661.0700121.2596390.7347510.652860
2020-02-080.1395030.9774720.0089050.1258661.0700121.2596390.7347510.652860
2020-02-070.1394880.9773400.0089040.1258521.0699871.2592910.7346900.652630
2020-02-060.1396860.9749690.0088640.1255711.0703021.2602800.7334630.655999
2020-02-050.1395300.9736000.0088650.1254211.0706141.2648930.7324300.656648
2020-02-040.1386130.9690680.0088530.1247991.0701461.2630540.7297310.652991
2020-02-030.1377280.9662760.0088910.1244131.0684221.2550240.7266080.646316
2020-02-020.1375730.9629610.0088890.1240131.0682951.2713590.7277250.644497
2020-02-010.1375730.9629610.0088890.1240131.0682951.2713590.7277250.644497
2020-01-310.1376130.9631620.0088890.1240171.0681691.2719100.7278140.644765
2020-01-300.1388770.9697120.0089060.1248731.0699131.2695700.7350970.651701
2020-01-290.1397670.9742660.0089320.1253461.0720611.2676730.7379910.657766
2020-01-280.1395970.9728130.0089140.1251071.0720201.2662590.7388670.657317
2020-01-270.1387650.9694030.0089020.1246331.0680991.2655040.7351910.655306
2020-01-260.1400670.9710580.0088890.1249071.0708401.2698310.7387020.662498
2020-01-250.1400670.9710580.0088890.1249071.0708401.2698310.7387020.662498
2020-01-240.1401160.9713180.0088880.1249221.0711361.2702070.7390280.662741
2020-01-230.1398790.9693670.0088530.1247271.0717081.2718080.7383020.663305
2020-01-220.1400580.9680350.0088110.1245651.0736881.2716410.7367990.662394
2020-01-210.1401830.9685540.0088210.1246541.0739661.2634210.7405570.662944
2020-01-200.1409490.9679910.0087860.1245931.0741981.2590440.7420200.665472
2020-01-190.1409280.9676130.0087840.1245761.0731761.2588850.7404390.665317
2020-01-180.1409280.9676130.0087840.1245761.0731761.2588850.7404390.665317
2020-01-170.1410080.9678700.0087860.1246091.0735331.2595680.7407050.665612
2020-01-160.1402730.9648890.0087600.1241501.0745721.2614230.7397940.665656
2020-01-150.1398080.9636500.0087700.1240101.0747031.2556320.7385450.665302
2020-01-140.1404420.9673120.0087970.1243751.0764211.2596940.7405000.667857
2020-01-130.1410630.9706390.0088300.1249161.0810071.2614180.7432360.670305
2020-01-120.1407240.9729080.0088850.1252771.0819471.2702430.7450930.671690
2020-01-110.1407240.9729080.0088850.1252771.0819471.2702430.7450930.671690
2020-01-100.1406950.9728020.0088830.1252711.0819111.2700840.7447590.671762
2020-01-090.1405010.9732910.0088880.1253071.0809941.2717140.7447290.667233
2020-01-080.1402190.9729740.0089240.1251151.0812491.2745210.7466650.668133
2020-01-070.1398370.9709980.0089460.1248301.0820381.2741360.7465470.666965

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00