サーチナ サーチナ・ファイナンス
  • 英ポンド 時系列一覧
  •  2020-05-29 14:00:02 更新
  •   【更新する

通貨種類人民元
CNY
米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
英ポンド0.1130070.8100610.0075600.1044840.8991640.8414790.5885590.538683


5分足チャート 日足チャート 週足チャート 月足チャート 時系列 為替計算機


 2020-05-28 ~ 2020-02-29 次ページ>>
日付 人民元
CNY
米ドル
USD
日本円
JPY
香港ドル
HKD
ユーロ
EUR
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2020-05-280.1131660.8116500.0075420.1047000.8990290.8417730.5894120.539185
2020-05-270.1136350.8155270.0075710.1051710.8977740.8423420.5931260.540306
2020-05-260.1134190.8105080.0075360.1045350.8901300.8394150.5883480.539321
2020-05-250.1148290.8207760.0076200.1058380.8943750.8447630.5869030.537238
2020-05-240.1149510.8216780.0076360.1059290.8957240.8459280.5873170.537308
2020-05-230.1149510.8216780.0076360.1059290.8957240.8459280.5873170.537308
2020-05-220.1149510.8216780.0076360.1059290.8957240.8459280.5873170.537308
2020-05-210.1146990.8181160.0076050.1054970.8957730.8430510.5862460.537296
2020-05-200.1149770.8171440.0075980.1054350.8971710.8468890.5879180.539421
2020-05-190.1146810.8163770.0075800.1053270.8917470.8402390.5856110.533596
2020-05-180.1151740.8199680.0076410.1057830.8950340.8441060.5881590.534924
2020-05-170.1157230.8256480.0077040.1065280.8929210.8492980.5852190.529733
2020-05-160.1157230.8256480.0077040.1065280.8929210.8492980.5852190.529733
2020-05-150.1157230.8256480.0077040.1065280.8929210.8492980.5852190.529733
2020-05-140.1149950.8176710.0076250.1054800.8833960.8402780.5820990.528223
2020-05-130.1149270.8172940.0076350.1054440.8843930.8406580.5796210.527579
2020-05-120.1147570.8157300.0076130.1052410.8848850.8413780.5795010.527878
2020-05-110.1140460.8105250.0075310.1045690.8764580.8335530.5783810.526184
2020-05-100.1135820.8060850.0075530.1039860.8735090.8300510.5787090.526361
2020-05-090.1135820.8060850.0075530.1039860.8735090.8300510.5787090.526361
2020-05-080.1135820.8060850.0075530.1039860.8735090.8300510.5787090.526361
2020-05-070.1140590.8089650.0076120.1043700.8763270.8311830.5789280.525525
2020-05-060.1136400.8102890.0076360.1045230.8747830.8311740.5728060.518972
2020-05-050.1129260.8042080.0075490.1037160.8715610.8267640.5725270.517412
2020-05-040.1127070.8036520.0075300.1036480.8762680.8324480.5704880.516480
2020-05-030.1120680.8002370.0074850.1032160.8783280.8322520.5690270.513990
2020-05-020.1120680.8002370.0074850.1032160.8783280.8322520.5690270.513990
2020-05-010.1120680.8002370.0074850.1032160.8783280.8322520.5690270.513990
2020-04-300.1121680.7942890.0074120.1024520.8699690.8226160.5694840.517202
2020-04-290.1133550.8017900.0075220.1034410.8722100.8233780.5777500.525736
2020-04-280.1135380.8048970.0075320.1038440.8709380.8257080.5749290.522566
2020-04-270.1133940.8044430.0075000.1037710.8712090.8247010.5730810.519950
2020-04-260.1140620.8086530.0075290.1043390.8745100.8301700.5741830.516819
2020-04-250.1140620.8086530.0075290.1043390.8745100.8301700.5741830.516819
2020-04-240.1140620.8086530.0075290.1043390.8745100.8301700.5741830.516819
2020-04-230.1141730.8099950.0075280.1045070.8730290.8298990.5755870.516092
2020-04-220.1141710.8107930.0075250.1046070.8774460.8343380.5725560.512510
2020-04-210.1145270.8134770.0075490.1049700.8831630.8389400.5725540.511022
2020-04-200.1134230.8042510.0074730.1037670.8737010.8309530.5684820.509734
2020-04-190.1130800.8004630.0074390.1032800.8701820.8273310.5711930.509804
2020-04-180.1130800.8004630.0074390.1032800.8701820.8273310.5711930.509804
2020-04-170.1130800.8004630.0074390.1032800.8701820.8273310.5711930.509804
2020-04-160.1132620.8028050.0074400.1035680.8702430.8273950.5693980.507712
2020-04-150.1128970.7983440.0074320.1030050.8712430.8277670.5658390.504623
2020-04-140.1123850.7919540.0073870.1021690.8697610.8246630.5705160.510223
2020-04-130.1133430.7997050.0074220.1031460.8724520.8265120.5756080.510579
2020-04-120.1137610.8014670.0073930.1033770.8766580.8302330.5741300.509060
2020-04-110.1137610.8014670.0073930.1033770.8766580.8302330.5741300.509060
2020-04-100.1137610.8014670.0073930.1033770.8766580.8302330.5741300.509060
2020-04-090.1136370.8022970.0073940.1034770.8767280.8301140.5742610.508518
2020-04-080.1142520.8077140.0074200.1041900.8766870.8307030.5765600.503298
2020-04-070.1146860.8105210.0074510.1045530.8827810.8358910.5792560.500089
2020-04-060.1150320.8175680.0074850.1054670.8823180.8353740.5793000.497657
2020-04-050.1147810.8156550.0075180.1052060.8814300.8348570.5761240.488952
2020-04-040.1147810.8156550.0075180.1052060.8814300.8348570.5761240.488952
2020-04-030.1147810.8156550.0075180.1052060.8814300.8348570.5761240.488952
2020-04-020.1137490.8067140.0074780.1040730.8759910.8285350.5704060.488925
2020-04-010.1135290.8086450.0075450.1043160.8865540.8374290.5701640.491206
2020-03-310.1135520.8054860.0074890.1039140.8889410.8380550.5729670.494357
2020-03-300.1131490.8050970.0074640.1038110.8890530.8395960.5687220.496723
2020-03-290.1131780.8020680.0074330.1034670.8938690.8433580.5734080.494645
2020-03-280.1131780.8020680.0074330.1034670.8938690.8433580.5734080.494645
2020-03-270.1131780.8020680.0074330.1034670.8938690.8433580.5734080.494645
2020-03-260.1157100.8193680.0074740.1056950.9039850.8502960.5840970.496618
2020-03-250.1179660.8410560.0075630.1084970.9150630.8607050.5927420.501202
2020-03-240.1200260.8501690.0076430.1096700.9175760.8665080.5880150.506492
2020-03-230.1216440.8659050.0077820.1116450.9287190.8793830.5967040.504264
2020-03-220.1212200.8639280.0077610.1113750.9212810.8739410.6001990.499678
2020-03-210.1212200.8639280.0077610.1113750.9212810.8739410.6001990.499678
2020-03-200.1212200.8639280.0077610.1113750.9212810.8739410.6001990.499678
2020-03-190.1216490.8707500.0078690.1121980.9311530.8832220.6000280.500185
2020-03-180.1215630.8599030.0079580.1107560.9389480.8886470.5922430.496638
2020-03-170.1179200.8291780.0077070.1068450.9119450.8627810.5844510.497283
2020-03-160.1162500.8151770.0076940.1049640.9107230.8607530.5819370.499038
2020-03-150.1155590.8113390.0075060.1044300.9003180.8509360.5860390.502436
2020-03-140.1155590.8113390.0075060.1044300.9003180.8509360.5860390.502436
2020-03-130.1155590.8113390.0075060.1044300.9003180.8509360.5860390.502436
2020-03-120.1132440.7958620.0076070.1023350.8901420.8430170.5713300.496037
2020-03-110.1118910.7797720.0074640.1003730.8789430.8312530.5654770.505651
2020-03-100.1111700.7741570.0073290.0996610.8734840.8235880.5640480.503584
2020-03-090.1096600.7623090.0074470.0980950.8719250.8242060.5564760.501973
2020-03-080.1106480.7665640.0072740.0986220.8666440.8168670.5709350.508896
2020-03-070.1106480.7665640.0072740.0986220.8666440.8168670.5709350.508896
2020-03-060.1107100.7674140.0072740.0987400.8675910.8175560.5719200.509373
2020-03-050.1111120.7715210.0072720.0992400.8662700.8154250.5749610.509432
2020-03-040.1122640.7772010.0072310.1000030.8655790.8125840.5803190.514777
2020-03-030.1123700.7808400.0072840.1004860.8728790.8169980.5837790.515093
2020-03-020.1124750.7833000.0072250.1007020.8720270.8154150.5874370.510978
2020-03-010.1117240.7798100.0072240.1000400.8603140.8080540.5813050.507253
2020-02-290.1117240.7798100.0072240.1000400.8603140.8080540.5813050.507253

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社




当サイトの株価、並びに、関連の情報サービスは、 モーニングスター 株式会社 が提供しています。
  香港聯合交易所有限公司、 ETNET、Megahub、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
  お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
  香港市場/プレオープニングセッション10:00~10:30、前場10:30~13:00、後場14:00~17:00